Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 4,85 | +1,89% | 4,71 | 4,87 | 4,68 | 1.376.527 | - | - | |
| HONDA MOTOR CO. | 32,36 | -0,12% | 32,35 | 32,42 | 32,28 | 588.222 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18,69 | +0,59% | 18,63 | 18,73 | 18,63 | 11.461 | - | - | |
| HERBALIFE LTD. | 11,43 | +1,69% | 11,19 | 11,47 | 11,05 | 1.331.007 | - | - | |
| HOWMET AEROSPACE INC. | 83,27 | -1,61% | 84,42 | 85,05 | 83,16 | 1.734.880 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,28 | -2,65% | 10,51 | 10,63 | 10,24 | 1.295.717 | - | - | |
| HARTFORD FIN. GROUP | 24,91 | +0,20% | 24,82 | 24,98 | 24,80 | 22.162 | - | - | |
| HARLEY-DAVIDSON INC. | 34,38 | -2,72% | 35,00 | 35,17 | 33,93 | 1.591.980 | - | - | |
| HARTFORD FIN. GROUP | 99,76 | -0,44% | 100,39 | 100,93 | 99,34 | 806.765 | - | - | |
| HIRERIGHT HOLDINGS | 14,35 | -0,07% | 14,36 | 14,36 | 14,34 | 91.414 | - | - | |
| HUNTSMAN CORP. | 23,70 | -0,75% | 23,78 | 23,95 | 23,55 | 1.355.474 | - | - | |
| HERC HOLDINGS INC. | 134,28 | -2,16% | 136,51 | 137,68 | 133,81 | 214.343 | - | - | |
| HORMEL FOODS CORP. | 30,88 | +0,92% | 30,66 | 31,05 | 30,48 | 2.016.309 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,52 | +1,98% | 16,10 | 16,65 | 16,05 | 4.058.996 | - | - | |
| HOLLEY INC. | 3,66 | -1,08% | 3,66 | 3,69 | 3,61 | 308.740 | - | - | |
| HSBC HOLDINGS PLC. | 44,54 | +0,88% | 44,46 | 44,62 | 44,33 | 866.695 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 250,63 | -0,37% | 250,99 | 253,41 | 250,43 | 221.905 | - | - | |
| HALEON PLC ADS EACH | 8,58 | +0,47% | 8,57 | 8,62 | 8,55 | 3.329.814 | - | - | |
| HILTON WORLDWIDE HLD. | 201,17 | -0,70% | 202,60 | 204,52 | 200,05 | 1.466.570 | - | - | |
| H. B. FULLER COMPANY | 77,83 | +0,05% | 77,55 | 78,69 | 77,40 | 218.327 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 31,79 | -4,16% | 32,78 | 33,19 | 31,74 | 671.771 | - | - | |
| HILTON GRAND VACATIONS INC. | 40,61 | -0,54% | 40,58 | 40,91 | 40,44 | 527.394 | - | - | |
| HUYA INC. ADS | 4,58 | -1,51% | 4,57 | 4,66 | 4,49 | 1.309.473 | - | - | |
| HOME DEPOT INC. THE | 331,10 | +0,25% | 329,80 | 331,84 | 328,06 | 2.957.231 | - | - | |
| HESS CORP. | 147,98 | +0,65% | 146,55 | 147,99 | 145,82 | 1.216.657 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19,53 | -0,20% | 19,44 | 19,63 | 19,37 | 2.296.731 | - | - | |
| HUDBAY MINERALS INC. | 9,36 | +1,85% | 9,25 | 9,40 | 9,19 | 1.900.311 | - | - | |
| HAMILTON INSURANCE GROUP | 17,36 | -1,70% | 17,62 | 17,76 | 17,19 | 285.892 | - | - | |
| HERCULES CAPITAL | 25,05 | -0,08% | 24,99 | 25,20 | 24,95 | 4.789 | - | - | |
| HEXCEL CORP. | 66,50 | -2,03% | 67,50 | 67,85 | 66,17 | 804.839 | - | - |
