Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera F

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera F.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FRANKLIN BSP REALTY TRUST 21,50 -0,23% 21,57 21,57 21,36 15.459 - - IA
FIRST HORIZON CORP. 25,00 -0,52% 24,96 25,09 24,96 1.841 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 3,82 -1,04% 3,89 3,89 3,81 27.994 - - IA
FASTLY INC. CLASS A 7,72 -0,90% 7,71 7,86 7,66 2.159.970 - - IA
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14,71 -0,20% 14,76 14,76 14,68 62.362 - - IA
FORUM ENERGY TECHNOLOGIES INC. 16,87 +2,37% 16,38 16,89 16,32 24.112 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,95 +0,48% 22,90 22,99 22,85 4.724 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21,49 -0,92% 21,49 21,49 21,41 4.390 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 10,40 +0,00% 10,37 10,45 10,37 28.974 - - IA
FIVE POINT HLD. 3,07 -1,92% 3,12 3,19 3,04 88.684 - - IA
FRESH DEL MONTE PRODUCE INC. 22,96 +0,70% 22,80 23,15 22,75 233.882 - - IA
FINANCE OF AMERICA COMPANIES 0,5900 -0,46% 0,5749 0,5927 0,5613 77.345 - - IA
FRANKLIN UNIVERSAL TRUST 6,82 -0,58% 6,83 6,88 6,82 40.063 - - IA
FLOWERS FOODS INC. 23,08 -0,43% 22,99 23,32 22,81 987.070 - - IA
FEDERAL SIGNAL CORP. 86,59 -0,97% 87,30 88,08 86,15 116.492 - - IA
FORD MOTOR CO. 23,78 +0,13% 23,70 23,81 23,60 36.504 - - IA
FEDEX CORP. 250,27 +0,89% 248,05 251,29 247,31 1.170.367 - - IA
FRONTLINE PLC 26,83 -2,26% 27,23 27,23 26,66 998.322 - - IA
FEDERAL REALTY INVESTMENT TRUST 102,04 +0,30% 101,31 102,32 101,10 322.254 - - IA
FERGUSON PLC 199,86 -0,83% 201,47 203,54 199,38 748.090 - - IA
FIRST HORIZON CORP. 25,02 +0,00% 25,30 25,33 25,02 5.402 - - IA
FREEPORT-MCMORAN INC. 51,25 +1,51% 50,67 51,28 49,90 11.001.123 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 17,63 -0,68% 17,76 17,81 17,54 104.609 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10,27 -0,29% 10,31 10,35 10,26 117.412 - - IA
FRANKLIN BSP REALTY TRUST INC. 12,61 -1,48% 12,75 12,81 12,55 181.129 - - IA
FLUOR CORP. 44,34 -0,49% 43,94 44,89 43,94 2.147.436 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18,83 +0,16% 18,79 18,86 18,73 37.091 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8,41 -0,47% 8,45 8,45 8,41 24.932 - - IA
FACTSET RESEARCH SYSTEMS INC. 410,10 +2,24% 400,27 410,12 399,03 315.167 - - IA
FLUTTER ENTERTAINMENT PLC 190,53 +2,16% 188,25 191,74 188,14 3.354.130 - - IA

NOVITÀ!