Quotazioni in tempo reale di Forex (128 coppie di valute) - Volume - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,9911 | +0,24% | 10,9651 | 11,0069 | 10,9371 | 329.645 | - | - | |
| USD/SEK | 10,8919 | +0,07% | 10,8847 | 10,9043 | 10,8443 | 295.070 | - | - | |
| USD/ZAR | 18,8543 | -0,95% | 19,0355 | 19,0943 | 18,8316 | 290.238 | - | - | |
| USD/MXN | 17,2301 | +0,15% | 17,2047 | 17,2821 | 17,1624 | 187.256 | - | - | |
| USD/CNH | 7,26028 | +0,06% | 7,25619 | 7,26318 | 7,25202 | 171.675 | - | - | |
| USD/CZK | 23,4283 | -0,07% | 23,4459 | 23,4701 | 23,3723 | 92.009 | - | - | |
| USD/JPY | 156,75 | +0,73% | 155,62 | 156,87 | 154,97 | 91.628 | - | - | |
| USD/TRY | 32,5368 | +0,00% | 32,5395 | 32,6028 | 32,5023 | 88.649 | - | - | |
| USD/CAD | 1,3653 | -0,04% | 1,3659 | 1,3663 | 1,3637 | 78.269 | - | - | |
| USD/ILS | 3,80653 | +0,08% | 3,80219 | 3,81876 | 3,77773 | 73.812 | - | - | |
| USD/HUF | 365,59 | -0,22% | 366,37 | 366,79 | 365,18 | 72.978 | - | - | |
| USD/DKK | 6,9474 | -0,07% | 6,9523 | 6,9574 | 6,9357 | 66.046 | - | - | |
| USD/CHF | 0,9118 | -0,10% | 0,9127 | 0,9135 | 0,9096 | 49.309 | - | - | |
| USD/PLN | 4,0273 | +0,14% | 4,0220 | 4,0337 | 4,0171 | 45.882 | - | - | |
| USD/SGD | 1,3607 | +0,11% | 1,3592 | 1,3613 | 1,3578 | 40.203 | - | - | |
| USD/HKD | 7,8286 | +0,01% | 7,8276 | 7,8309 | 7,8267 | 35.104 | - | - |
