Cotizaciones y gráfico DIACEUTICS ORD GBP0.002
| Última cotización: |
126,9 GBX
|
| Cambio (%): |
+0,71% |
| Cambio neto: |
+0,9 |
| Fecha - Hora: |
|
| Cierre anterior: |
126,0 |
| Apertura: |
126,0 |
| Tipo de instrumento financiero: |
Acciones |
| Mercado: |
London Stock Exchange |
|
Cerrado |
| Volumen: |
11.028 |
| Capital intercambiado: |
- |
| Capital emitido: |
- |
| Capitalización: |
- |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| | | | | |
| Último | 130,5 | 129,0 | 128,0 | 126,0 | 126,9 |
| Cambio (%) | -1,14% | -1,15% | -0,78% | -1,56% | +0,71% |
| Cambio neto | -1,5 | -1,5 | -1,0 | -2,0 | +0,9 |
| Apertura | 130,3 | 129,0 | 127,0 | 127,2 | 126,0 |
| Volumen | 122.793 | 52.841 | 35.256 | 48.987 | 11.028 |
| Máximo | 133,0 | 132,0 | 131,0 | 130,0 | 128,0 |
| Mínimo | 129,0 | 127,0 | 126,0 | 126,0 | 126,0 |
| Distancia Mín/Máx | 4,0 | 5,0 | 5,0 | 4,0 | 2,0 |
|
Cambio de 5 días : -3,86%
|
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo |
Cambio (%) |
Máximo |
Mínimo |
Distancia Mín/Máx |
Volumen promedio |
| Hoy |
+0,71% |
128,0 |
126,0 |
2,0 |
11.028 |
| 1 de enero |
+46,37% |
135,0 |
84,5 |
50,5 |
84.785 |
| 5 dias |
-3,86% |
131,0 |
126,0 |
5,0 |
42.121 |
| 1 mes |
+31,50% |
135,0 |
96,0 |
39,0 |
220.540 |
| 6 meses |
+38,69% |
135,0 |
84,5 |
50,5 |
79.423 |
| 1 año |
+45,86% |
135,0 |
82,0 |
53,0 |
62.231 |
| 3 años |
+1,93% |
135,0 |
74,0 |
61,0 |
56.286 |
| 5 años |
+44,21% |
195,0 |
74,0 |
121,0 |
46.567 |
| 10 años |
- |
- |
- |
- |
- |
| 15 años |
- |
- |
- |
- |
- |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 |
130,1 |
| MM20 |
125,8 |
| MM50 |
111,5 |
| MM100 |
105,2 |
| Precio / MM7 |
-2,46% |
| Precio / MM20 |
+0,87% |
| Precio / MM50 |
+13,81% |
| Precio / MM100 |
+20,63% |
Horario de apertura (GMT +1 - Europe/London)
| Día |
Apertura |
Cierre |
| Lunes |
08:00 |
16:35 |
| Martes |
08:00 |
16:35 |
| Miércoles |
08:00 |
16:35 |
| Jueves |
08:00 |
16:35 |
| Viernes |
08:00 |
16:35 |
| |
| Especial de cierre |
|
Todo el día |
|
|
12:30 |
|
|
Todo el día |
|
|
Todo el día |
|
|
12:30 |
|
