Palmarés y listas de precios de Forex (128 pares de divisas) - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/ZAR | 12,5024 | +0,73% | 12,4145 | 12,5372 | 12,3989 | 441.715 | - | - | |
| AUD/USD | 0,6653 | +0,36% | 0,6630 | 0,6673 | 0,6626 | 120.884 | - | - | |
| AUD/SGD | 0,8990 | +0,44% | 0,8952 | 0,9007 | 0,8950 | 58.102 | - | - | |
| AUD/SEK | 7,0022 | -0,27% | 7,0216 | 7,0399 | 6,9885 | 66.503 | - | - | |
| AUD/PLN | 2,6208 | +0,01% | 2,6206 | 2,6298 | 2,6094 | 29.945 | - | - | |
| AUD/NZD | 1,0830 | -0,10% | 1,0841 | 1,0848 | 1,0817 | 121.894 | - | - | |
| AUD/NOK | 6,9821 | -0,20% | 6,9966 | 7,0098 | 6,9674 | 68.192 | - | - | |
| AUD/MXN | 11,3174 | +0,35% | 11,2796 | 11,3475 | 11,2680 | 448.837 | - | - | |
| AUD/JPY | 104,66 | +0,56% | 104,07 | 104,69 | 103,83 | 97.606 | - | - | |
| AUD/HUF | 238,85 | +0,20% | 238,37 | 239,21 | 237,97 | 232.666 | - | - | |
| AUD/HKD | 5,2026 | +0,38% | 5,1828 | 5,2162 | 5,1795 | 31.775 | - | - | |
| AUD/DKK | 4,5742 | +0,19% | 4,5654 | 4,5785 | 4,5642 | 18.812 | - | - | |
| AUD/CZK | 15,14 | +0,00% | 15,14 | 15,20 | 15,10 | 32.664 | - | - | |
| AUD/CNH | 4,83230 | +0,54% | 4,80625 | 4,84436 | 4,80437 | 220.004 | - | - | |
| AUD/CHF | 0,6003 | +0,23% | 0,5989 | 0,6030 | 0,5985 | 101.412 | - | - | |
| AUD/CAD | 0,9067 | -0,06% | 0,9072 | 0,9094 | 0,9053 | 111.163 | - | - |
