Palmarés y listas de precios de Bélgica Acciones - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOSENIC | 0,0185 | -5,13% | 0,0197 | 0,0200 | 0,0182 | 1.007.723 | 4M | 0,44% | |
BIOTALYS | 2,90 | -1,02% | 2,99 | 2,99 | 2,87 | 12.218 | 93M | 0,04% | |
BIP INV. PARTNERS | 0,181 | +0,00% | 0,181 | 0,181 | 0,181 | 20 | 2 | 200,00% | |
BNP PARIBAS FORTIS | 36,6 | +0,00% | 36,6 | 36,6 | 36,6 | 295 | 366 | 2.950,00% | |
BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC 10E | - | +0,00% | - | - | - | - | - | - | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
BPOST | 3,180 | +0,32% | 3,170 | 3,215 | 3,130 | 234.070 | 636M | 0,12% | |
BQUE NAT. BELGIQUE | 460,0 | -0,90% | 456,0 | 460,0 | 456,0 | 9 | 184M | 0,00% | |
BREDERODE | 116,6 | +0,90% | 115,2 | 116,8 | 115,0 | 3.201 | 3.417M | 0,00% | |
CAMPINE | 75,0 | -5,10% | 75,0 | 75,0 | 75,0 | 30 | 113M | 0,00% | |
CANDELA INVEST | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 100 | 3M | 0,01% | |
CARE PROPERTY INV. | 14,24 | +1,57% | 14,10 | 14,30 | 14,02 | 69.574 | 527M | 0,19% | |
CBRE H2O | - | +0,00% | - | - | - | - | - | - | |
CELYAD ONCOLOGY | 0,3005 | -2,28% | 0,3010 | 0,3075 | 0,3000 | 4.299 | 12M | 0,01% | |
CENERGY | 9,24 | -1,91% | 9,57 | 9,88 | 9,18 | 11.765 | 1.757M | 0,01% | |
CFE | 7,80 | -1,27% | 7,80 | 7,82 | 7,74 | 1.958 | 197M | 0,01% | |
CHARB BONNIER | - | +0,00% | - | - | - | - | - | - | |
CHOICE | - | +0,00% | - | - | - | - | - | - | |
CIBIX | - | +0,00% | - | - | - | - | - | - | |
CIE BOIS SAUVAGE | 274,0 | +1,10% | 271,0 | 274,0 | 268,0 | 1.804 | 454M | 0,10% | |
CIE HET ZOUTE | - | +0,00% | - | - | - | - | - | - | |
CKV | - | +0,00% | - | - | - | - | - | - | |
CO.BR.HA | 1.750,0 | -4,40% | 1.750,0 | 1.750,0 | 1.750,0 | 2 | 131M | 0,00% | |
COFINIMMO | 58,70 | +2,98% | 57,00 | 58,90 | 57,00 | 82.100 | 2.236M | 0,22% | |
COLRUYT | 45,00 | -4,26% | 42,34 | 46,56 | 40,30 | 311.254 | 5.731M | 0,24% | |
COMMERCIALE BELGE | - | +0,00% | - | - | - | - | - | - | |
CONTINENT. LAND CY | - | +0,00% | - | - | - | - | - | - | |
CREDIMO | - | +0,00% | - | - | - | - | - | - | |
CREDIMO HOLDING | - | +0,00% | - | - | - | - | - | - |