Palmarés y listas de precios de UK 300 - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 166,6 | -0,80% | 168,0 | 168,0 | 166,6 | 191.439 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.059,0 | +1,10% | 1.047,0 | 1.072,5 | 1.044,0 | 488.640 | - | - | |
| CENTAMIN ORD NPV (DI) | 120,8 | -0,60% | 121,1 | 121,9 | 119,5 | 2.018.012 | - | - | |
| CENTRICA ORD 6 14/81P | 128,55 | +1,22% | 127,90 | 131,00 | 126,90 | 12.718.710 | - | - | |
| CHEMRING GRP. ORD 1P | 390,5 | +1,70% | 391,0 | 392,0 | 383,5 | 231.718 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 417,0 | +0,60% | 412,0 | 417,0 | 412,0 | 139.972 | - | - | |
| CLARKSON ORD 25P | 3.920 | -2,00% | 4.020 | 4.020 | 3.920 | 6.150 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 476,0 | -0,70% | 484,4 | 485,0 | 465,8 | 187.311 | - | - | |
| COATS GRP. ORD 5P | 82,0 | -0,10% | 82,4 | 82,4 | 81,4 | 625.359 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.614 | -0,83% | 2.640 | 2.644 | 2.614 | 465.177 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.244 | +1,04% | 2.221 | 2.244 | 2.209 | 2.007.608 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.588 | +2,29% | 2.586 | 2.594 | 2.542 | 72.139 | - | - | |
| CONVATEC GRP. ORD 10P | 258,8 | +3,80% | 252,6 | 260,8 | 251,8 | 4.995.770 | - | - | |
| CRANSWICK ORD 10P | 4.235 | +0,71% | 4.225 | 4.240 | 4.195 | 45.313 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 194,5 | +3,50% | 189,0 | 194,5 | 188,5 | 741.504 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.746 | +1,50% | 4.676 | 4.857 | 4.666 | 245.320 | - | - | |
| CURRYS ORD 0.1P | 62,95 | +0,72% | 63,20 | 63,35 | 62,40 | 1.100.569 | - | - |
