Palmarés y listas de precios de Índices Francia - Capitalización - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 INDEX | 7.571,57 | +0,91% | 7.539,03 | 7.580,94 | 7.482,38 | 3.419.195 | - | - | |
CAC 40 EQUAL WEIGH | 2.564,31 | +0,65% | 2.557,31 | 2.571,62 | 2.539,59 | - | - | - | |
CAC 40 NR INFL ADJ | 195,77 | +0,91% | 194,01 | 196,01 | 193,46 | - | - | - | |
CAC 40 INFL ADJ | 119,55 | +0,91% | 118,48 | 119,70 | 118,14 | - | - | - | |
CAC 40 ESG DECREME | 2.094,25 | +0,83% | 2.086,24 | 2.096,42 | 2.068,76 | - | - | - | |
CAC 40 ESG | 2.335,28 | +0,85% | 2.326,35 | 2.337,70 | 2.306,86 | - | - | - | |
CAC 40 CUMULAT DIV | 1.412,51 | +0,00% | 1.412,51 | 1.412,51 | 1.412,51 | - | - | - | |
CAC 40 GOVERNANCE | 1.357,71 | +0,61% | 1.354,17 | 1.362,68 | 1.345,93 | - | - | - | |
CAC 40 SYNTHET DIV | 8.688,46 | +0,78% | 8.676,96 | 8.697,83 | 8.599,26 | - | - | - | |
CAC 40 X10 SHORT G | 37,292 | -8,78% | 39,065 | 42,161 | 36,784 | - | - | - | |
CAC LEVERAGE NR | 5.369,857 | +1,79% | 5.324,105 | 5.383,038 | 5.244,438 | - | - | - | |
CAC 40 X3 LEV | 47.774,055 | +2,67% | 47.168,719 | 47.947,496 | 46.111,684 | - | - | - | |
CAC 40 NR | 17.538,06 | +0,91% | 17.462,70 | 17.559,78 | 17.331,47 | - | - | - | |
CAC 40 DI | 208,41 | +0,00% | 208,41 | 208,41 | 208,41 | - | - | - | |
CAC 40 GR | 23.512,48 | +0,91% | 23.411,44 | 23.541,59 | 23.235,51 | - | - | - | |
CAC SMALL | 11.438,28 | -1,06% | 11.443,59 | 11.587,02 | 11.362,53 | 76.837 | - | - | |
CAC NEXT 20 | 10.655,84 | +0,18% | 10.672,70 | 10.758,12 | 10.612,05 | 468.809 | - | - | |
CAC MID 60 | 13.648,67 | +0,39% | 13.570,70 | 13.729,87 | 13.511,44 | 326.468 | - | - | |
CAC MID & SMALL | 13.357,87 | +0,24% | 13.305,56 | 13.445,88 | 13.228,57 | 340.905 | - | - | |
CAC LARGE 60 | 8.137,64 | +0,88% | 8.104,91 | 8.150,89 | 8.044,84 | - | - | - | |
CAC ALL SHARES | 9.077,83 | +0,75% | 9.010,58 | 9.089,97 | 8.969,67 | 3.720.675 | - | - | |
CAC ALL-TRADABLE | 5.603,88 | +0,84% | 5.585,14 | 5.614,62 | 5.540,58 | 3.708.062 | - | - | |
CAC VOL BONUS | 2.431,54 | -4,93% | 2.431,54 | 2.431,54 | 2.431,54 | - | - | - |