Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Letra V
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VALNEVA | 3,950 | -3,66% | 4,060 | 4,078 | 3,950 | 421.836 | 550M | 0,30% | |
VENTE UNIQUE.COM | 13,60 | -2,86% | 14,00 | 14,10 | 13,60 | 2.335 | 133M | 0,02% | |
VERGNET | 0,2300 | -2,75% | 0,2375 | 0,2385 | 0,2240 | 62.864 | 467.283 | 3,09% | |
VIRBAC | 350,0 | -1,30% | 353,0 | 354,0 | 349,0 | 2.985 | 2.960M | 0,00% | |
VOLTALIA | 8,78 | -1,13% | 8,88 | 8,96 | 8,78 | 43.353 | 1.153M | 0,03% | |
VAZIVA | 40,0 | -0,50% | 40,0 | 40,0 | 40,0 | 417 | 99M | 0,00% | |
VISIATIV | 36,3 | -0,50% | 36,3 | 36,5 | 36,3 | 1.439 | 169M | 0,00% | |
VALEO | 12,580 | -0,48% | 12,690 | 12,760 | 12,570 | 751.984 | 3.077M | 0,31% | |
VICAT | 37,10 | -0,27% | 37,20 | 37,40 | 37,05 | 9.532 | 1.666M | 0,02% | |
VIVENDI SE | 10,125 | -0,20% | 10,155 | 10,235 | 10,115 | 1.050.541 | 10.428M | 0,10% | |
VERALLIA | 37,24 | -0,16% | 37,40 | 37,46 | 37,08 | 75.408 | 4.499M | 0,06% | |
VOYAGEURS DU MONDE | 143,8 | +0,00% | 143,8 | 143,8 | 143,2 | 83 | 621M | 0,00% | |
VERNEY CARRON | 7,40 | +0,00% | 7,40 | 7,40 | 7,40 | 66 | 4M | 0,01% | |
VIRTUALWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 1 | 37M | 0,00% | |
VEOM GROUP | 0,263 | +0,00% | 0,263 | 0,263 | 0,255 | 4.889 | 1M | 0,13% | |
VISIOMED GROUP | 0,2015 | +0,00% | 0,2015 | 0,2035 | 0,1912 | 622.175 | 59M | 0,21% | |
VIEL ET COMPAGNIE | 10,80 | +0,00% | 10,80 | 10,80 | 10,75 | 3.958 | 728M | 0,01% | |
VISIATIV BS | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 26 | 31.558 | 0,09% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 200 | 5M | 0,10% | |
VRANKEN-POMMERY | 15,85 | +0,32% | 15,75 | 15,95 | 15,75 | 819 | 142M | 0,01% | |
VINCI | 115,50 | +0,39% | 115,05 | 115,80 | 115,05 | 294.168 | 68.096M | 0,05% | |
VEOLIA ENVIRON. | 30,74 | +0,39% | 30,62 | 30,90 | 30,62 | 1.016.863 | 22.322M | 0,14% | |
VETOQUINOL | 103,0 | +1,80% | 101,0 | 103,0 | 100,6 | 2.096 | 1.224M | 0,00% | |
VINPAI | 5,06 | +2,22% | 4,95 | 5,14 | 4,93 | 1.443 | 17M | 0,04% | |
VERIMATRIX | 0,460 | +2,22% | 0,455 | 0,460 | 0,442 | 50.508 | 39M | 0,06% | |
VUSIONGROUP | 162,5 | +2,30% | 159,2 | 163,0 | 158,8 | 18.280 | 2.593M | 0,10% | |
VALERIO TX | 0,1112 | +2,77% | 0,1100 | 0,1118 | 0,1082 | 30.467 | 17M | 0,02% | |
VALBIOTIS | 4,245 | +2,91% | 4,080 | 4,275 | 4,045 | 25.896 | 67M | 0,16% | |
VALLOUREC | 17,210 | +3,21% | 16,785 | 17,210 | 16,785 | 689.860 | 3.956M | 0,30% | |
VOGO | 4,08 | +3,29% | 3,96 | 4,08 | 3,96 | 4.032 | 25M | 0,07% |