Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera I - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI EM ASIA USD A | 178,66 | +0,86% | 177,60 | 178,66 | 177,60 | 67 | 5M | 0,22% | |
| ISH EDG WLD VAL USD A | 42,245 | +0,86% | 42,070 | 42,245 | 42,070 | 5.788 | 25M | 0,97% | |
| IVZ MSCI EM PA ESG ACC | 4,0325 | +0,85% | 4,0285 | 4,0325 | 4,0250 | 4.474 | 1M | 2,24% | |
| IVZ MSCI USA PA ESG | 5,545 | +0,84% | 5,545 | 5,545 | 5,545 | 11.511 | 2M | 2,88% | |
| ISH MSCI EMU USDH A | 10,274 | +0,82% | 10,256 | 10,278 | 10,256 | 68.196 | 10M | 6,82% | |
| ISH MSCI EUROP ESGE EUR A | 7,574 | +0,81% | 7,574 | 7,574 | 7,574 | 792 | 15.148 | 39,60% | |
| ISH COR MSCI WLD USD A | 101,66 | +0,81% | 101,60 | 101,70 | 101,36 | 5.532 | 488M | 0,12% | |
| INVESCO S&P 500 ETF ACC | 1.072,0 | +0,80% | 1.072,4 | 1.074,6 | 1.071,8 | 683 | 1.632M | 0,00% | |
| ISH NASDAQ 100 USD A | 1.135,0 | +0,80% | 1.137,4 | 1.141,8 | 1.133,4 | 1.211 | 568M | 0,20% | |
| ISH S&P500 PA CLIM USD A | 6,882 | +0,79% | 6,882 | 6,882 | 6,882 | 10.243 | 6M | 1,28% | |
| IMMOFONDS | 508 | +0,79% | 514 | 514 | 506 | 1.248 | 1.784M | 0,00% | |
| ISH MSCI WLD ESGS USD A | 9,516 | +0,78% | 9,525 | 9,525 | 9,516 | 3.524 | 19M | 0,18% | |
| IVF HARTMANN N | 129 | +0,78% | 129 | 129 | 129 | 1 | 310M | 0,00% | |
| ISH MSCI EUROP ESGS EUR A | 8,427 | +0,78% | 8,428 | 8,428 | 8,417 | 6.620 | 8M | 0,66% | |
| ISH MSCI USA ESGS USD A | 11,042 | +0,77% | 11,056 | 11,064 | 11,042 | 27.592 | 5M | 5,93% | |
| ISH MSCI USA QLDIV ESG USD D | 48,815 | +0,76% | 48,815 | 48,815 | 48,815 | 380 | 10M | 0,19% | |
| ISH EDG WLD QL USD A | 68,26 | +0,75% | 68,39 | 68,39 | 68,26 | 2.430 | 41M | 0,41% | |
| IVZ S&P 500 ESG | 75,68 | +0,75% | 75,62 | 75,69 | 75,62 | 11 | 821M | 0,00% | |
| ISH MSCI EM USD D | 42,175 | +0,74% | 42,015 | 42,185 | 42,015 | 5.265 | 4.631M | 0,01% | |
| ISH COR EUROSTX50 EUR A | 181,06 | +0,73% | 181,04 | 181,06 | 180,28 | 926 | 9M | 1,85% | |
| ISH MSCI EUROP SRI EUR A | 71,32 | +0,73% | 71,27 | 71,32 | 71,01 | 2.006 | 285M | 0,05% | |
| ISH AUTOMATE&ROBOT USD A | 13,040 | +0,73% | 13,012 | 13,048 | 13,008 | 5.121 | 7M | 1,02% | |
| ISH EDG EUROPQUAL EUR A | 10,598 | +0,72% | 10,642 | 10,642 | 10,598 | 6.412 | 16M | 0,43% | |
| IVZ EQQQ ACC UCITS ETF | 337,95 | +0,72% | 338,65 | 339,95 | 337,65 | 1.259 | 2M | 25,18% | |
| IVZ MSCI USA ESG UCITS ETF | 81,99 | +0,72% | 82,15 | 82,15 | 81,99 | 2.346 | 10M | 1,88% | |
| INVESCO EQQQ UCITS ETF CHF HDG | 338,75 | +0,71% | 339,30 | 340,40 | 338,35 | 3.850 | 2M | 66,38% | |
| ISH NIKKEI 225 JPY A | 38.475 | +0,71% | 38.365 | 38.475 | 38.365 | 947 | 1.924M | 2,00% | |
| ISH COR S&P500 USD A | 577,7 | +0,70% | 577,6 | 578,6 | 576,9 | 2.250 | 231M | 0,60% | |
| ISH GLOB SELDIV 100 EUR D | 28,795 | +0,70% | 28,740 | 28,795 | 28,740 | 17.738 | 1.111M | 0,05% | |
| ISH MSCI EM USD A | 38,930 | +0,70% | 38,930 | 38,930 | 38,930 | 96 | 148M | 0,00% |
