Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre I - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ISH MSCI EMU CHFH A | 7.980 | +0.15% | 8.012 | 8.012 | 7.964 | 3 283 | 8M | 0.33% | |
| ISH MSCI USA ESGS USD A | 10.708 | +0.15% | 10.714 | 10.716 | 10.690 | 70 814 | 5M | 15.23% | |
| ISH COR EUR CRPBND EUR D | 117.200 | +0.15% | 117.200 | 117.200 | 117.200 | 98 | 3 175M | 0.00% | |
| IVZ MSCI USA ESG UCITS ETF | 79.91 | +0.14% | 79.89 | 79.96 | 79.87 | 4 051 | 10M | 3.24% | |
| ISH MSCI WLD SRI CHFH D | 6.455 | +0.14% | 6.454 | 6.455 | 6.453 | 6 972 | 12 910 | 348.60% | |
| ISH S&P500 COMMS USD A | 9.557 | +0.14% | 9.534 | 9.557 | 9.534 | 9 000 | 19M | 0.45% | |
| ISH MSCI USA ESGE USD A | 9.597 | +0.14% | 9.604 | 9.604 | 9.582 | 59 969 | 2M | 23.80% | |
| INVESCO MSCI WORLD ETF | 107.44 | +0.13% | 107.44 | 107.44 | 107.44 | 30 | 1 980M | 0.00% | |
| ISH MSCI WLD SRI EUR A | 10.774 | +0.13% | 10.770 | 10.786 | 10.756 | 4 265 | 350M | 0.01% | |
| ISH GLOB HY CRPBND USD A | 5.8000 | +0.13% | 5.8000 | 5.8000 | 5.8000 | 3 353 | 86M | 0.02% | |
| ISH S&P500 CHFH A | 83.76 | +0.12% | 83.78 | 83.80 | 83.65 | 11 382 | 34M | 2.85% | |
| ISH S&P500 ESG USD A | 6.719 | +0.12% | 6.719 | 6.719 | 6.719 | 148 | 4M | 0.03% | |
| ISH JPM USD EM BND EURH D | 66.608 | +0.12% | 66.608 | 66.608 | 66.608 | 100 | 22M | 0.03% | |
| ISH USD TREASBND 20+ USD D | 3.4280 | +0.12% | 3.4177 | 3.4280 | 3.4165 | 12 551 | 15M | 0.28% | |
| ISH CHINA CNY BND USD D | 5.1796 | +0.11% | 5.2098 | 5.2098 | 5.1774 | 4 657 | 95M | 0.03% | |
| INVESCO FINANCIAL S&P US SECT | 323.40 | +0.11% | 323.40 | 323.40 | 323.40 | 13 | 130M | 0.00% | |
| ISH COR MSCI EUROP EUR A | 79.06 | +0.11% | 79.25 | 79.25 | 79.06 | 55 | 95M | 0.00% | |
| ISH EUR AGGBND ESG EUR D | 106.220 | +0.11% | 106.220 | 106.220 | 106.220 | 16 | 393M | 0.00% | |
| ISH COR S&P500 USD A | 560.2 | +0.10% | 560.9 | 561.0 | 559.7 | 2 216 | 224M | 0.60% | |
| ISH EDG WLD MINVOL ESG EURH A | 6.148 | +0.10% | 6.148 | 6.148 | 6.148 | 110 | 12 296 | 5.50% | |
| ISH MSCI CHINA A USD A | 4.3220 | +0.09% | 4.3260 | 4.3380 | 4.3220 | 2 594 | 48M | 0.02% | |
| ISH MSCI WLD FIN ESG USD D | 5.606 | +0.09% | 5.606 | 5.606 | 5.606 | 178 | 11M | 0.01% | |
| ISH CH GOVBND 3-7 CH CHF D | 74.184 | +0.08% | 74.120 | 74.270 | 74.046 | 23 593 | 538M | 0.33% | |
| ISH USD TREASBND 7-10 USD A | 140.105 | +0.08% | 140.250 | 140.315 | 139.900 | 3 023 | 22M | 1.89% | |
| ISH ELECTRICVEH&DRIVTECH USD A | 7.808 | +0.06% | 7.802 | 7.808 | 7.802 | 535 | 4M | 0.11% | |
| ISH SLI DE CHF D | 136.78 | +0.06% | 136.92 | 136.92 | 136.78 | 116 | 239M | 0.01% | |
| ISH GLOB HY CRPBND USD D | 77.604 | +0.05% | 77.580 | 77.794 | 77.580 | 45 | 77M | 0.01% | |
| ISH EUR CRPBND ESG CHFH A | 4.4597 | +0.04% | 4.4510 | 4.4597 | 4.4510 | 144 526 | 8 919 | 7 226.30% | |
| ISH GLOB WATER USD D | 69.69 | +0.04% | 69.64 | 70.00 | 69.64 | 435 | 564M | 0.01% | |
| ISH COR EUROSTX50 EUR D | 51.00 | +0.04% | 51.00 | 51.00 | 51.00 | 60 | 5 809M | 0.00% |
