Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ISH JPM USD EM BND USD A | 4.9034 | +0.43% | 4.9159 | 4.9159 | 4.9034 | 216 320 | 1M | 106.35% | |
| ISH COR GLOB AGGBND USD D | 4.2073 | +0.43% | 4.2073 | 4.2073 | 4.2073 | 593 | 12M | 0.02% | |
| INVESTIS N | 98.6 | +0.40% | 98.4 | 98.6 | 98.2 | 153 | 1 262M | 0.00% | |
| ISH USD HY CRPBND USD A | 5.7768 | +0.40% | 5.7816 | 5.7816 | 5.7768 | 186 | 2M | 0.06% | |
| ISH MSCI EM SCAP USD D | 88.54 | +0.39% | 88.98 | 89.25 | 88.54 | 50 | 354M | 0.00% | |
| INVESCO UTILITIES S&P US SECT | 462.65 | +0.39% | 462.65 | 462.65 | 462.65 | 227 | 8M | 1.25% | |
| ISH EUR INFL-L GOVBND EUR A | 221.54 | +0.39% | 221.54 | 221.54 | 221.54 | 666 | 837M | 0.02% | |
| ISH UK DIV GBP D | 8.327 | +0.39% | 8.327 | 8.327 | 8.327 | 100 | 385M | 0.00% | |
| INVESCO FTSE RAFI ALL-WORL | 27.100 | +0.37% | 27.280 | 27.385 | 27.100 | 9 877 | 20M | 1.32% | |
| ISH USD AGGBND USD A | 4.6901 | +0.37% | 4.6901 | 4.6901 | 4.6901 | 5 141 | 6M | 0.39% | |
| IVZ HYDRO ECONOMY | 3.1830 | +0.35% | 3.1775 | 3.1830 | 3.1775 | 467 | 1M | 0.12% | |
| ISH USD CRPBND USD A | 5.1022 | +0.34% | 5.1002 | 5.1022 | 5.1002 | 200 153 | 2M | 45.98% | |
| ISH USD HY CRPBND ESG USD A | 5.5826 | +0.33% | 5.5826 | 5.5826 | 5.5826 | 18 | 11 165 | 0.90% | |
| ISH USD TREASBND 1-3 USD A | 4.9311 | +0.31% | 4.9298 | 4.9311 | 4.9298 | 30 905 | 4M | 4.11% | |
| ISH COR FTSE 100 GBP D | 9.159 | +0.31% | 9.160 | 9.186 | 9.159 | 13 762 | 5 664M | 0.00% | |
| ISH EDG WLD VAL USD A | 42.290 | +0.30% | 42.290 | 42.290 | 42.290 | 900 | 25M | 0.15% | |
| ISH NIKKEI 225 JPY A | 38 410 | +0.29% | 38 410 | 38 410 | 38 410 | 56 | 1 921M | 0.00% | |
| ISH MSCI GLOB SEMICOND USD A | 7.219 | +0.28% | 7.196 | 7.225 | 7.182 | 3 226 | 119M | 0.02% | |
| ISH MSCI ACWI USD A | 73.10 | +0.26% | 73.15 | 73.59 | 72.95 | 13 896 | 6 053M | 0.02% | |
| ISH JPM USD EM CRPBND USD D | 80.502 | +0.26% | 80.500 | 80.502 | 80.500 | 120 | 65M | 0.02% | |
| IVZ FTSE ALL-WORLD ACC | 5.6300 | +0.26% | 5.6264 | 5.6300 | 5.6100 | 8 718 | 3M | 1.56% | |
| INVESCO FINANCIAL S&P US SECT | 312.10 | +0.24% | 312.10 | 312.10 | 312.10 | 7 | 125M | 0.00% | |
| ISH MSCI KOREA USD A | 169.90 | +0.24% | 169.90 | 169.90 | 169.90 | 43 | 5M | 0.14% | |
| ISH EUR GREEN BOND EUR D | 3.9992 | +0.23% | 4.0014 | 4.0014 | 3.9992 | 5 034 | 26M | 0.08% | |
| ISH EUROSTX MID EUR D | 65.62 | +0.23% | 65.62 | 65.62 | 65.62 | 37 | 262M | 0.00% | |
| ISH MSCI UK GBP A | 143.68 | +0.21% | 143.64 | 143.68 | 143.64 | 64 | 57M | 0.02% | |
| ISH GLOB CRPBND USDH A | 5.5256 | +0.20% | 5.5256 | 5.5256 | 5.5256 | 104 308 | 179 582 | 320.95% | |
| ISH JPM USD EM BND USD D | 85.122 | +0.20% | 85.598 | 85.598 | 85.122 | 21 130 | 689M | 0.26% | |
| ISH GLOB HY CRPBND USD A | 5.7046 | +0.19% | 5.7046 | 5.7046 | 5.7046 | 587 | 85M | 0.00% | |
| ISH EDG WLD SIZE USD A | 42.805 | +0.12% | 42.805 | 42.805 | 42.805 | 59 | 26M | 0.01% |
