Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre I - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ISH S&P500 COMMS USD A | 9.703 | +0.70% | 9.740 | 9.740 | 9.703 | 57 794 | 19M | 2.89% | |
| ISH COPPER MINERS USD A | 5.704 | +0.69% | 5.712 | 5.730 | 5.704 | 11 999 | 9M | 0.80% | |
| INVESCO FTSE RAFI ALL-WORL | 27.200 | +0.69% | 27.200 | 27.200 | 27.200 | 12 | 20M | 0.00% | |
| IVZ MSCI EM ESG ETF | 34.005 | +0.68% | 34.005 | 34.005 | 34.005 | 150 | 51M | 0.01% | |
| ISH BLOCKCHAIN TECH USD A | 11.608 | +0.66% | 11.608 | 11.608 | 11.608 | 682 | 12M | 0.07% | |
| ISH MSCI EMU LCAP EUR A | 57.10 | +0.65% | 57.10 | 57.10 | 57.10 | 2 | 11M | 0.00% | |
| ISH DEVMARK PROPYLD USD D | 21.960 | +0.64% | 22.040 | 22.040 | 21.895 | 188 | 979M | 0.00% | |
| ISH MSCI ACFE EXJP USD D | 52.00 | +0.64% | 52.00 | 52.00 | 52.00 | 37 | 2 371M | 0.00% | |
| ISH MSCI CANADA USD A | 252.40 | +0.64% | 252.50 | 252.50 | 252.40 | 56 | 76M | 0.02% | |
| ISH EDG WLD MINVOL ESG CHFH A | 5.856 | +0.64% | 5.859 | 5.859 | 5.839 | 10 216 | 11 712 | 510.80% | |
| ISH USD TREASBND 20+ CHFH D | 3.0220 | +0.63% | 3.0296 | 3.0296 | 3.0094 | 37 895 | 6 044 | 1 894.75% | |
| ISH MSCI ACWI USD A USD | 84.28 | +0.63% | 84.31 | 84.31 | 84.18 | 376 | 6 978M | 0.00% | |
| ISH SLI DE CHF D | 134.82 | +0.63% | 135.00 | 135.00 | 134.32 | 243 | 235M | 0.01% | |
| ISH MSCI EMU MC EUR A | 51.65 | +0.62% | 51.50 | 51.65 | 51.50 | 87 | 10M | 0.04% | |
| ISH US PROPYLD USD D | 27.565 | +0.60% | 27.480 | 27.565 | 27.480 | 533 | 364M | 0.00% | |
| ISH GLOB CLEAN ENERGY USD D | 8.157 | +0.59% | 8.117 | 8.157 | 8.078 | 85 243 | 145M | 0.48% | |
| ISH MSCI NORTHAMER USD D | 100.58 | +0.59% | 100.58 | 100.58 | 100.58 | 600 | 5 914M | 0.00% | |
| ISH MSCI WLD SRI EUR A | 10.980 | +0.59% | 10.980 | 10.980 | 10.960 | 245 | 357M | 0.00% | |
| ISH MSCI WLD CHFH A | 72.69 | +0.58% | 72.66 | 72.78 | 72.18 | 9 359 | 29M | 2.34% | |
| ISH MSCI WLD CONS STAP USD D | 5.724 | +0.58% | 5.728 | 5.730 | 5.724 | 55 097 | 6M | 5.51% | |
| INVESCO EQQQ | 485.25 | +0.57% | 486.60 | 487.90 | 485.25 | 972 | 8 055M | 0.01% | |
| ISH MSCI JAPAN CHFH A | 91.43 | +0.56% | 91.30 | 91.50 | 91.25 | 594 | 37M | 0.15% | |
| ISH GOLD CH USD | 223.40 | +0.56% | 222.70 | 224.05 | 221.40 | 34 537 | 1 902M | 0.41% | |
| ISH COR FTSE 100 GBP A | 156.40 | +0.55% | 156.40 | 156.50 | 156.40 | 592 | 8M | 1.18% | |
| ISH S&P500 CHFH A | 85.90 | +0.54% | 86.00 | 86.08 | 85.81 | 9 690 | 34M | 2.42% | |
| ISH AGEING POP USD A | 7.137 | +0.54% | 7.106 | 7.137 | 7.106 | 320 | 4M | 0.06% | |
| INVESCO US ENERGY MLP DIST | 48.935 | +0.53% | 48.935 | 48.935 | 48.935 | 100 | 27M | 0.02% | |
| ISH JPM USD EM BND USD D | 86.870 | +0.52% | 86.792 | 86.870 | 86.792 | 1 327 | 704M | 0.02% | |
| ISH COR MSCI JAPAN IMI USD A | 8 334 | +0.52% | 8 322 | 8 337 | 8 310 | 7 083 | 16 668M | 0.00% | |
| ISH GLOB INFL-L GOVTBND USD A | 154.800 | +0.52% | 154.510 | 154.800 | 154.400 | 75 | 310M | 0.00% |
