REGTECH OPEN PROJECT ORD GBP0.20
|
2,467 |
-22,83% |
2,875 |
3,020 |
2,467 |
182.250 |
- |
- |
IA
|
RC365 HOLDING ORD GBP0.01
|
3,825 |
-17,30% |
3,800 |
3,825 |
3,800 |
80.000 |
- |
- |
IA
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,3 |
-2,20% |
22,2 |
22,4 |
21,6 |
165.222 |
- |
- |
IA
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
49,0 |
-2,00% |
49,0 |
50,8 |
48,0 |
46.419 |
- |
- |
IA
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
136 |
-1,77% |
137 |
137 |
135 |
87 |
- |
- |
IA
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
407,5 |
-1,40% |
413,0 |
417,4 |
407,5 |
8.687.379 |
- |
- |
IA
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12,25 |
-1,21% |
12,45 |
12,45 |
12,25 |
99.600 |
- |
- |
IA
|
RENTOKIL INITIAL ORD 1P
|
402,2 |
-1,20% |
408,0 |
410,3 |
400,8 |
2.815.211 |
- |
- |
IA
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.200 |
-0,90% |
2.220 |
2.240 |
2.180 |
1.919 |
- |
- |
IA
|
REDROW ORD 10.5P
|
637,0 |
-0,90% |
651,5 |
651,5 |
637,0 |
243.137 |
- |
- |
IA
|
RENEWI ORD GBP1.00
|
558 |
-0,89% |
562 |
564 |
554 |
32.130 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.426,0 |
-0,80% |
5.421,0 |
5.459,0 |
5.413,0 |
1.019.146 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
271,0 |
-0,70% |
271,0 |
273,0 |
269,0 |
153.978 |
- |
- |
IA
|
ROBERT WALTERS ORD 20P
|
396 |
-0,50% |
403 |
404 |
395 |
10.091 |
- |
- |
IA
|
RTW BIOTECH OPPORTUNITIES NPV (GBP)
|
104,5 |
-0,50% |
104,5 |
104,5 |
104,5 |
- |
- |
- |
|
RM ORD 2 2/7P
|
72,0 |
-0,40% |
72,0 |
72,0 |
72,0 |
9.188 |
- |
- |
IA
|
RICARDO ORD 25P
|
455 |
-0,22% |
456 |
462 |
455 |
4.628 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.615 |
-0,14% |
3.560 |
3.620 |
3.560 |
5.607 |
- |
- |
IA
|
ROTORK ORD 0.5P
|
323,0 |
-0,10% |
324,6 |
325,2 |
320,0 |
646.667 |
- |
- |
IA
|
RELX ORD 14 51/116P
|
3.300 |
-0,09% |
3.292 |
3.302 |
3.280 |
1.510.892 |
- |
- |
IA
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,5 |
+0,00% |
111,5 |
111,5 |
111,5 |
- |
- |
- |
IA
|
RICOH CO LTD RICOH ORD SHS
|
1.317,61 |
+0,00% |
1.338,50 |
1.338,50 |
1.317,61 |
17.928 |
- |
- |
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,40 |
+0,00% |
4,60 |
4,60 |
4,40 |
14.000 |
- |
- |
IA
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
2,7500 |
+0,00% |
2,7500 |
2,7500 |
2,7500 |
- |
- |
- |
|
RIVER MERC RED RED ORD NPV
|
163 |
+0,00% |
163 |
163 |
163 |
- |
- |
- |
IA
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
80,0 |
+0,00% |
80,0 |
80,0 |
80,0 |
- |
- |
- |
IA
|
RIVERSTONE CRED ORD USD0.01
|
0,947 |
+0,00% |
0,940 |
0,947 |
0,940 |
6.631 |
- |
- |
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,30 |
+0,00% |
1,31 |
1,31 |
1,30 |
57.877 |
- |
- |
IA
|
RM INFRASTRUCTURE INCOME ORD 1P
|
74,1 |
+0,00% |
74,1 |
74,1 |
74,1 |
- |
- |
- |
IA
|