IBEX35 INDEX
IBEX35 INDEX
8.190,70 EUR (+1,06%)
Cerrado Diferidos de 15 min - Índice IBEX35
Apertura: 8.069,10
Cambio neto: +86,10
Volumen: 415.126
Mínimo: 8.054,40
Máximo: 8.190,70
Distancia Mín/Máx: 136,30
Tipo: Índices
Ticker: IBX35
ISIN: ES0SI0000005

Futuros asociados con el instrumento financiero IBEX35 INDEX

Instrumento financiero Última cotización Cambio (%) Fecha Vencimiento
IBEX35 FULL1220 8.151 +1,39% --
MINI IBEX35 FULL1220 8.150 +1,37% --
IBEX35 ONLY1220 8.141 +0,71% 18/12/2020
MINI IBEX35 ONLY1220 8.141 +0,71% 18/12/2020
IBEX35 ONLY0121 8.110 +0,72% 15/01/2021
MINI IBEX35 ONLY0121 8.110 +0,72% 15/01/2021
IBEX35 ONLY0221 8.106 +0,72% 19/02/2021
MINI IBEX35 ONLY0221 8.106 +0,72% 19/02/2021
IBEX35 ONLY0321 8.106 +0,72% 19/03/2021
MINI IBEX35 ONLY0321 8.106 +0,72% 19/03/2021
IBEX35 ONLY0621 8.039 +0,71% 18/06/2021
MINI IBEX35 ONLY0621 8.039 +0,71% 18/06/2021
IBEX35 ONLY0921 7.972 +0,73% 17/09/2021
MINI IBEX35 ONLY0921 7.972 +0,73% 17/09/2021
IBEX35 ONLY1221 7.931 +0,74% 17/12/2021
MINI IBEX35 ONLY1221 7.931 +0,74% 17/12/2021
IBEX35 ONLY0322 7.884 +0,74% 18/03/2022
MINI IBEX35 ONLY0322 7.884 +0,74% 18/03/2022
IBEX35 ONLY0622 7.814 +0,73% 17/06/2022
MINI IBEX35 ONLY0622 7.814 +0,73% 17/06/2022
IBEX35 ONLY0922 7.740 +0,74% 16/09/2022
MINI IBEX35 ONLY0922 7.740 +0,74% 16/09/2022
IBEX35 ONLY1222 7.685 +0,76% 16/12/2022
MINI IBEX35 ONLY1222 7.685 +0,76% 16/12/2022
IBEX35 ONLY0323 7.635 +0,77% 17/03/2023
MINI IBEX35 ONLY0323 7.635 +0,77% 17/03/2023
IBEX35 ONLY0623 7.558 +0,77% 16/06/2023
MINI IBEX35 ONLY0623 7.558 +0,77% 16/06/2023
IBEX35 ONLY1223 7.417 +0,79% 15/12/2023
MINI IBEX35 ONLY1223 7.417 +0,79% 15/12/2023
IBEX35 ONLY0624 7.280 +0,80% 21/06/2024
MINI IBEX35 ONLY0624 7.280 +0,80% 21/06/2024
IBEX35 ONLY1224 7.132 +0,81% 20/12/2024
MINI IBEX35 ONLY1224 7.132 +0,81% 20/12/2024
IBEX35 ONLY0625 6.997 +0,82% 20/06/2025
MINI IBEX35 ONLY0625 6.997 +0,82% 20/06/2025