Palmarés y listas de precios de Suecia Acciones [Cboe] - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELANDERS AB [CBOE] | 98,3 | -1,40% | 99,0 | 99,2 | 98,0 | 178 | - | - | |
| BILIA AB [CBOE] | 138,7 | +0,90% | 137,8 | 139,5 | 137,4 | 12.706 | - | - | |
| BRAVIDA HOLDING AB [CBOE] | 75,60 | -0,79% | 76,80 | 76,80 | 75,10 | 237.874 | - | - | |
| SAMHALLSBYGGNADSBOLAGET I NORDEN [CBOE] | 4,1775 | +0,14% | 4,1790 | 4,3200 | 4,1190 | 679.102 | - | - | |
| ROTTNEROS AB [CBOE] | 11,38 | -4,85% | 11,46 | 11,72 | 11,38 | 23.761 | - | - | |
| SWECO AB [CBOE] | 119,0 | +1,20% | 118,6 | 119,9 | 118,1 | 33.467 | - | - | |
| VBG GROUP AB [CBOE] | 380,0 | -0,70% | 376,0 | 381,5 | 376,0 | 13.456 | - | - | |
| TETHYS OIL AB [CBOE] | 35,40 | +1,43% | 34,70 | 35,50 | 34,70 | 3.245 | - | - | |
| GREEN LANDSCAPING GROUP AB [CBOE] | 83,6 | +0,70% | 84,5 | 85,2 | 83,6 | 825 | - | - | |
| SKANSKA AB [CBOE] | 195,80 | +0,90% | 194,90 | 197,85 | 193,10 | 392.539 | - | - | |
| HEXATRONIC GROUP AB [CBOE] | 38,61 | +18,62% | 33,47 | 39,67 | 33,31 | 586.844 | - | - | |
| SKISTAR AB [CBOE] | 155,1 | +2,40% | 151,3 | 155,4 | 151,1 | 19.959 | - | - | |
| STARBREEZE AB [CBOE] | 0,2200 | +3,87% | 0,2202 | 0,2210 | 0,2138 | 124.253 | - | - | |
| MEDICOVER AB [CBOE] | 181,4 | +4,60% | 175,7 | 184,4 | 175,2 | 67.220 | - | - | |
| TRUECALLER AB [CBOE] | 37,38 | +3,03% | 38,02 | 38,02 | 36,78 | 200.300 | - | - | |
| NEW WAVE GROUP AB [CBOE] | 103,10 | +2,38% | 101,70 | 103,90 | 101,50 | 52.909 | - | - | |
| KINDRED GROUP PLC [CBOE] | 123,8 | +0,00% | 123,9 | 124,0 | 123,8 | 307.302 | - | - | |
| BYGGFAKTA GROUP NORDIC HOLDCO AB [CBOE] | 51,80 | +0,00% | 51,80 | 51,80 | 51,80 | 102 | - | - | |
| KABE GROUP AB [CBOE] | 335 | +0,30% | 336 | 336 | 335 | 30 | - | - | |
| CONCENTRIC AB [CBOE] | 196,0 | +1,40% | 196,0 | 198,2 | 195,4 | 548 | - | - | |
| K-FAST HOLDING AB [CBOE] | 18,05 | +1,29% | 18,05 | 18,07 | 18,00 | 6.866 | - | - | |
| SYSTEMAIR AB [CBOE] | 76,9 | +3,40% | 74,9 | 76,9 | 74,7 | 13.206 | - | - | |
| BILLERUD AKTIEBOLAG [CBOE] | 91,35 | -0,71% | 92,40 | 93,35 | 90,05 | 853.691 | - | - | |
| HMS NETWORKS AB [CBOE] | 418,6 | +3,00% | 404,8 | 419,8 | 404,8 | 19.169 | - | - | |
| SVENSKA CELLULOSA AB SCA [CBOE] | 162,60 | +0,15% | 163,70 | 165,15 | 162,35 | 357.259 | - | - | |
| AUTOLIV INC [CBOE] | 1.322,2 | -0,40% | 1.327,4 | 1.333,4 | 1.312,4 | 34.568 | - | - | |
| MODERN TIMES GROUP MTG AB [CBOE] | 93,85 | +0,00% | 94,00 | 95,60 | 92,75 | 102.528 | - | - | |
| REJLERS AB [CBOE] | 141,0 | -0,20% | 140,4 | 141,0 | 138,8 | 606 | - | - | |
| INVESTOR AB [CBOE] | 273,45 | +1,28% | 270,95 | 273,45 | 269,85 | 539.210 | - | - | |
| DUROC AB [CBOE] | 17,0500 | -5,80% | 17,0500 | 17,0500 | 17,0500 | 630 | - | - |
