Palmarés y listas de precios de UK 200 - Volumen - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BT GRP. ORD 5P | 134,25 | +1,24% | 132,70 | 135,50 | 132,50 | 41.868.102 | - | - | |
BP USD 0.25 | 491,30 | +0,41% | 491,00 | 493,10 | 490,30 | 29.825.722 | - | - | |
BARCLAYS ORD 25P | 216,75 | +0,86% | 214,55 | 216,75 | 214,55 | 29.738.505 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 524,4 | +1,00% | 516,0 | 528,0 | 516,0 | 4.760.520 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.361,5 | -0,20% | 1.363,5 | 1.365,0 | 1.350,5 | 3.145.324 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2.475 | -0,44% | 2.487 | 2.496 | 2.469 | 2.750.714 | - | - | |
BRITISH LAND COMPANY ORD 25P | 403,2 | -0,40% | 404,0 | 405,0 | 400,2 | 2.067.613 | - | - | |
BURBERRY GRP. ORD 0.05P | 1.100,0 | -3,50% | 1.142,0 | 1.160,5 | 1.093,5 | 1.828.461 | - | - | |
BEAZLEY ORD 5P | 676,0 | -0,50% | 679,5 | 681,5 | 666,5 | 1.564.615 | - | - | |
BREEDON GRP. ORD GBP0.01 | 397,0 | +1,80% | 392,4 | 399,5 | 392,0 | 1.149.790 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 543,6 | -0,20% | 544,8 | 546,4 | 536,6 | 1.143.307 | - | - | |
BALFOUR BEATTY ORD 50P | 367,2 | -1,30% | 371,6 | 371,8 | 367,2 | 1.128.645 | - | - | |
BUNZL ORD 32 1/7P | 3.044 | +0,00% | 3.042 | 3.072 | 3.040 | 667.255 | - | - | |
BRITVIC ORD 20P | 1.004,0 | +0,10% | 1.004,0 | 1.012,0 | 994,0 | 378.667 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 529,5 | +0,10% | 534,5 | 535,5 | 524,5 | 255.456 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 528,5 | -0,50% | 526,5 | 532,5 | 522,0 | 236.106 | - | - | |
BIG YELLOW GRP. ORD 10P | 1.184 | -1,17% | 1.174 | 1.190 | 1.174 | 186.214 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.310 | -0,19% | 5.295 | 5.345 | 5.295 | 133.367 | - | - | |
BELLWAY ORD 12.5P | 2.796 | -0,21% | 2.782 | 2.804 | 2.780 | 107.758 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 4.140 | -1,08% | 4.270 | 4.375 | 4.110 | 60.479 | - | - |