Palmarés y listas de precios de UK 200 - Intercambio de capital - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BP USD 0.25 | 460,00 | +0,00% | 460,30 | 463,35 | 458,30 | 24.960.760 | - | - | |
BURBERRY GRP. ORD 0.05P | 980,2 | -4,20% | 1.024,5 | 1.031,5 | 973,4 | 2.149.987 | - | - | |
BRITVIC ORD 20P | 963,0 | +1,00% | 951,0 | 963,0 | 950,0 | 302.566 | - | - | |
BARCLAYS ORD 25P | 202,00 | -1,54% | 205,75 | 206,10 | 197,68 | 61.700.609 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 522,0 | -1,80% | 530,0 | 531,5 | 514,5 | 510.466 | - | - | |
BUNZL ORD 32 1/7P | 2.922 | -1,62% | 2.974 | 2.974 | 2.918 | 579.254 | - | - | |
BRITISH LAND COMPANY ORD 25P | 426,6 | +0,50% | 424,4 | 429,0 | 423,8 | 1.601.350 | - | - | |
BIG YELLOW GRP. ORD 10P | 1.172 | -0,17% | 1.168 | 1.184 | 1.166 | 220.037 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2.392 | +0,59% | 2.385 | 2.395 | 2.374 | 2.337.281 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 3.800 | -1,17% | 3.820 | 3.910 | 3.650 | 137.802 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 529,5 | -0,60% | 556,0 | 556,0 | 519,0 | 326.019 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 488,9 | -2,30% | 502,0 | 502,2 | 486,2 | 2.707.506 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.030 | -0,79% | 5.085 | 5.085 | 4.982 | 284.489 | - | - | |
BELLWAY ORD 12.5P | 2.598 | -4,42% | 2.718 | 2.718 | 2.576 | 253.233 | - | - | |
BT GRP. ORD 5P | 139,55 | +3,37% | 135,55 | 139,60 | 134,95 | 30.965.102 | - | - | |
BALFOUR BEATTY ORD 50P | 346,8 | +0,00% | 349,0 | 350,0 | 346,6 | 526.081 | - | - | |
BEAZLEY ORD 5P | 654,5 | -1,90% | 668,5 | 669,5 | 653,0 | 1.414.829 | - | - | |
BREEDON GRP. ORD GBP0.01 | 384,0 | -0,90% | 382,0 | 392,2 | 382,0 | 877.448 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.335,0 | -3,50% | 1.381,5 | 1.384,0 | 1.320,5 | 3.780.584 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 463,0 | -0,40% | 463,6 | 466,2 | 459,9 | 8.933.179 | - | - |