Palmarés y listas de precios de España Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDESA | 17,345 | +0,64% | 17,275 | 17,410 | 17,240 | 827.058 | 18.364M | 0,08% | |
| ENAGAS | 14,05 | +0,00% | 14,15 | 14,15 | 14,00 | 650.932 | 3.681M | 0,25% | |
| EBRO FOODS | 15,96 | -0,50% | 16,02 | 16,16 | 15,96 | 29.154 | 2.456M | 0,02% | |
| ELECNOR | 20,35 | +1,24% | 20,40 | 20,40 | 20,10 | 14.156 | 1.770M | 0,02% | |
| EDREAMS ODIGEO | 6,57 | +3,14% | 6,31 | 6,58 | 6,31 | 36.095 | 838M | 0,03% | |
| ENCE | 3,382 | -0,18% | 3,408 | 3,420 | 3,382 | 355.516 | 833M | 0,14% | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EIDF | 6,81 | +11,64% | 6,30 | 6,98 | 6,20 | 227.444 | 404M | 0,38% | |
| ERCROS | 3,480 | -0,71% | 3,505 | 3,510 | 3,475 | 126.313 | 318M | 0,14% | |
| ECOENER | 3,84 | +0,26% | 3,76 | 3,89 | 3,76 | 3.392 | 219M | 0,01% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| ENERSIDE ENERGY | 3,18 | -0,62% | 3,18 | 3,18 | 3,18 | 2.668 | 119M | 0,01% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EZENTIS | 0,180 | -0,55% | 0,181 | 0,184 | 0,180 | 440.158 | 83M | 0,10% | |
| ENERGY SOLAR | 2,94 | +2,44% | 2,94 | 2,94 | 2,86 | 18.043 | 79M | 0,07% | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ELZINC | 0,1680 | +3,07% | 0,1630 | 0,1680 | 0,1615 | 82.931 | 22M | 0,06% | |
| ENDURANCE MOTIVE | 1,400 | +2,19% | 1,345 | 1,400 | 1,340 | 26.900 | 14M | 0,27% | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - |
