Palmarés y listas de precios de España Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 16,04 | -0,62% | 16,18 | 16,30 | 16,04 | 57.183 | 2.468M | 0,04% | |
| ECOENER | 3,82 | +1,33% | 3,82 | 3,97 | 3,79 | 1.555 | 218M | 0,00% | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EDREAMS ODIGEO | 6,27 | +2,45% | 6,24 | 6,27 | 6,17 | 24.346 | 800M | 0,02% | |
| EIDF | 9,71 | +9,35% | 9,36 | 10,00 | 9,30 | 299.049 | 575M | 0,50% | |
| ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
| ELECNOR | 20,85 | +2,21% | 20,55 | 21,00 | 20,20 | 77.338 | 1.814M | 0,09% | |
| ELZINC | 0,1650 | +1,85% | 0,1620 | 0,1650 | 0,1620 | 11.900 | 21M | 0,01% | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENAGAS | 13,78 | +0,44% | 13,72 | 13,86 | 13,72 | 861.265 | 3.610M | 0,33% | |
| ENCE | 3,410 | -0,06% | 3,440 | 3,448 | 3,392 | 547.877 | 840M | 0,22% | |
| ENDESA | 17,055 | +0,71% | 16,940 | 17,115 | 16,930 | 1.110.360 | 18.057M | 0,11% | |
| ENDURANCE MOTIVE | 1,345 | -4,61% | 1,435 | 1,435 | 1,330 | 61.601 | 14M | 0,61% | |
| ENERGY SOLAR | 3,00 | +1,69% | 2,99 | 3,01 | 2,99 | 8.116 | 80M | 0,03% | |
| ENERSIDE ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 2.128 | 119M | 0,01% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| ERCROS | 3,530 | -0,14% | 3,540 | 3,545 | 3,530 | 45.526 | 323M | 0,05% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| EZENTIS | 0,189 | -0,53% | 0,189 | 0,192 | 0,188 | 1.397.282 | 88M | 0,30% |
