Palmarès et cotations Espagne Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 16.12 | +0.50% | 16.16 | 16.18 | 16.08 | 31 969 | 2 480M | 0.02% | |
| ECOENER | 3.78 | -1.05% | 3.70 | 3.83 | 3.60 | 51 669 | 215M | 0.09% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EDREAMS ODIGEO | 6.31 | +0.64% | 6.40 | 6.40 | 6.22 | 36 849 | 805M | 0.03% | |
| EIDF | 8.74 | -9.99% | 9.51 | 9.69 | 7.82 | 154 088 | 518M | 0.26% | |
| ELAIA SOCIMI | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | - | 39M | - | |
| ELECNOR | 20.75 | -0.48% | 20.90 | 20.90 | 20.70 | 15 503 | 1 805M | 0.02% | |
| ELZINC | 0.1665 | +0.91% | 0.1690 | 0.1690 | 0.1630 | 2 200 | 21M | 0.00% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENAGAS | 13.92 | +1.02% | 13.80 | 13.94 | 13.72 | 561 842 | 3 647M | 0.21% | |
| ENCE | 3.372 | -1.11% | 3.414 | 3.440 | 3.352 | 405 512 | 830M | 0.17% | |
| ENDESA | 17.170 | +0.67% | 17.035 | 17.195 | 17.020 | 526 177 | 18 179M | 0.05% | |
| ENDURANCE MOTIVE | 1.335 | -0.74% | 1.325 | 1.395 | 1.325 | 30 152 | 13M | 0.30% | |
| ENERGY SOLAR | 3.02 | +0.67% | 3.00 | 3.02 | 2.88 | 16 931 | 81M | 0.06% | |
| ENERSIDE ENERGY | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 1 000 | 119M | 0.00% | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| ERCROS | 3.530 | +0.00% | 3.535 | 3.545 | 3.515 | 74 197 | 323M | 0.08% | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EXCEM CAPITAL SOCIMI | 0.860 | +0.00% | 0.860 | 0.860 | 0.860 | - | 12M | - | |
| EZENTIS | 0.188 | -0.53% | 0.189 | 0.192 | 0.185 | 1 723 279 | 87M | 0.37% |
