Spanien Aktien in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EBRO FOODS | 16,04 | +0,50% | 16,00 | 16,08 | 15,92 | 33.543 | 2.468M | 0,02% | |
ECOENER | 3,80 | -1,04% | 3,83 | 3,83 | 3,76 | 4.668 | 216M | 0,01% | |
ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
EDREAMS ODIGEO | 6,54 | -0,46% | 6,58 | 6,64 | 6,46 | 55.845 | 835M | 0,04% | |
EIDF | 6,95 | +2,06% | 6,86 | 7,17 | 6,81 | 126.579 | 412M | 0,21% | |
ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
ELECNOR | 20,55 | +0,98% | 20,50 | 20,60 | 20,30 | 20.723 | 1.788M | 0,02% | |
ELZINC | 0,1400 | -16,67% | 0,1610 | 0,1610 | 0,1335 | 1.754.341 | 18M | 1,36% | |
EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
ENAGAS | 14,09 | +0,28% | 14,10 | 14,16 | 14,01 | 828.865 | 3.691M | 0,32% | |
ENCE | 3,382 | +0,00% | 3,390 | 3,398 | 3,352 | 428.685 | 833M | 0,17% | |
ENDESA | 17,590 | +1,41% | 17,370 | 17,595 | 17,360 | 928.798 | 18.623M | 0,09% | |
ENDURANCE MOTIVE | 1,430 | +2,14% | 1,395 | 1,500 | 1,395 | 56.312 | 14M | 0,56% | |
ENERGY SOLAR | 2,98 | +1,36% | 2,96 | 3,05 | 2,92 | 10.169 | 80M | 0,04% | |
ENERSIDE ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 68.331 | 119M | 0,18% | |
ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
ERCROS | 3,500 | +0,58% | 3,480 | 3,500 | 3,480 | 56.402 | 320M | 0,06% | |
EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
EZENTIS | 0,187 | +3,89% | 0,184 | 0,192 | 0,180 | 4.431.498 | 87M | 0,96% |