Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 496,2 | -0,90% | 500,5 | 502,0 | 494,8 | 8.865.210 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,25 | -0,85% | 94,35 | 94,35 | 92,50 | 3.060.589 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296,2 | -0,70% | 297,2 | 303,6 | 294,4 | 1.557.763 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.078 | -0,44% | 4.066 | 4.240 | 4.064 | 208.882 | - | - | |
| PRUDENTIAL ORD 5P | 747,0 | -0,40% | 747,0 | 756,8 | 743,6 | 10.193.021 | - | - | |
| PERSIMMON ORD 10P | 1.445,0 | +0,10% | 1.439,0 | 1.455,5 | 1.432,5 | 2.064.721 | - | - | |
| PEARSON ORD 25P | 948,0 | +1,20% | 937,8 | 948,2 | 935,8 | 5.417.821 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 764,5 | +1,40% | 755,0 | 767,5 | 752,5 | 787.585 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.236 | +2,01% | 2.198 | 2.240 | 2.188 | 148.259 | - | - | |
| PENNON GRP. ORD 61 1/20P | 622,0 | +2,60% | 607,0 | 630,0 | 601,0 | 1.964.775 | - | - |
