SWISS ALL SHARE INDEX
|
741,28 |
-0,21% |
741,14 |
742,55 |
739,19 |
- |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
375,20 |
+0,16% |
374,27 |
375,45 |
373,26 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.221,95 |
-0,27% |
4.232,37 |
4.234,53 |
4.214,49 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
15.131,79 |
-0,02% |
15.111,55 |
15.150,75 |
15.089,15 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
14.193,38 |
+0,10% |
14.171,97 |
14.193,38 |
14.112,54 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.551,90 |
+0,17% |
3.544,98 |
3.555,95 |
3.537,89 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
700,23 |
+0,56% |
696,92 |
701,08 |
696,86 |
- |
- |
- |
IA
|
S&P 1000
|
16.728,70 |
-0,14% |
16.717,04 |
16.736,63 |
16.686,25 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.888,69 |
+0,15% |
1.883,99 |
1.890,18 |
1.879,75 |
- |
- |
- |
IA
|
S&P COMPOSITE 1500
|
1.204,98 |
+0,22% |
1.200,17 |
1.205,54 |
1.199,92 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
298,44 |
+0,05% |
297,74 |
298,81 |
297,02 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
521,18 |
-0,34% |
522,43 |
522,43 |
520,12 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.717,37 |
-0,66% |
3.742,58 |
3.743,81 |
3.690,91 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.502,99 |
-0,59% |
4.525,19 |
4.525,19 |
4.494,49 |
- |
- |
- |
IA
|
S&P 400
|
3.014,51 |
-0,17% |
3.013,08 |
3.015,45 |
3.006,63 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.782,31 |
-0,20% |
3.781,93 |
3.785,99 |
3.773,32 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1.179,28 |
+0,01% |
1.177,69 |
1.179,28 |
1.169,45 |
- |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
12.259,34 |
+0,21% |
12.232,90 |
12.272,21 |
12.163,96 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
915,56 |
-0,66% |
921,81 |
922,88 |
914,95 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.832,29 |
+0,05% |
3.827,41 |
3.834,07 |
3.819,71 |
- |
- |
- |
IA
|
SPI INDEX
|
746,25 |
-0,21% |
746,12 |
747,53 |
744,15 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.205,26 |
+0,23% |
5.190,58 |
5.220,52 |
5.188,03 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.296,03 |
+0,27% |
1.292,48 |
1.298,65 |
1.292,48 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
872,71 |
-0,01% |
873,57 |
876,26 |
870,62 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.820,54 |
-0,26% |
2.827,19 |
2.841,57 |
2.819,42 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
204,90 |
+0,19% |
204,78 |
204,90 |
203,64 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
379,68 |
-0,47% |
380,92 |
381,87 |
379,61 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.656,76 |
+0,41% |
2.641,35 |
2.656,76 |
2.637,19 |
- |
- |
- |
IA
|
SCHWAB 1000
|
17.533,39 |
+0,20% |
17.498,87 |
17.540,55 |
17.462,83 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
756,31 |
-0,40% |
759,11 |
759,84 |
753,05 |
- |
- |
- |
IA
|