SBF 120
|
6.192,19 |
-0,28% |
6.198,72 |
6.209,73 |
6.167,31 |
3.681.712 |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.743,65 |
-0,30% |
3.761,97 |
3.763,63 |
3.743,23 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
15.162,82 |
-0,03% |
15.133,36 |
15.174,98 |
15.070,09 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
14.072,30 |
-0,56% |
14.118,69 |
14.135,70 |
14.035,29 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.567,68 |
+0,92% |
3.538,33 |
3.574,77 |
3.533,46 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
700,58 |
-0,02% |
701,73 |
703,98 |
700,52 |
- |
- |
- |
IA
|
S&P 1000
|
16.745,10 |
-0,70% |
16.842,61 |
16.852,52 |
16.742,46 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.888,17 |
+0,17% |
1.888,49 |
1.894,85 |
1.888,03 |
- |
- |
- |
IA
|
S&P COMPOSITE 1500
|
1.200,01 |
-0,25% |
1.203,28 |
1.206,32 |
1.199,85 |
- |
- |
- |
IA
|
S&P 500 COMMUNICATION SERVICES
|
295,83 |
-0,02% |
295,29 |
297,16 |
295,08 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
522,94 |
-0,13% |
522,51 |
523,32 |
521,17 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.711,73 |
+0,18% |
3.699,43 |
3.739,74 |
3.699,43 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.521,92 |
+0,01% |
4.514,13 |
4.526,04 |
4.505,04 |
- |
- |
- |
IA
|
S&P 400
|
3.014,57 |
-0,85% |
3.036,57 |
3.038,44 |
3.014,21 |
- |
- |
- |
IA
|
S&P 500 NONUS DOLLAR ER
|
374,20 |
-0,36% |
376,77 |
376,77 |
373,96 |
- |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
12.153,18 |
-0,19% |
12.191,58 |
12.235,85 |
12.150,54 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6.795,90 |
-0,19% |
6.808,84 |
6.820,01 |
6.795,59 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
916,47 |
+0,40% |
912,96 |
918,37 |
909,75 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.822,72 |
-0,13% |
3.832,92 |
3.837,49 |
3.822,36 |
- |
- |
- |
IA
|
SPI INDEX
|
749,79 |
+0,58% |
749,16 |
750,29 |
747,39 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.208,89 |
-0,13% |
5.218,73 |
5.224,07 |
5.196,46 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.293,01 |
+0,20% |
1.292,41 |
1.298,28 |
1.291,66 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
865,51 |
-0,80% |
869,67 |
869,67 |
862,69 |
- |
- |
- |
IA
|
S&P100 INDEX
|
2.520,31 |
-0,20% |
2.526,00 |
2.535,43 |
2.519,75 |
108.370.400 |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.810,17 |
-0,68% |
2.828,72 |
2.828,76 |
2.805,18 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
205,17 |
+0,47% |
204,20 |
205,30 |
204,18 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
382,10 |
-0,01% |
381,01 |
382,67 |
380,85 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.645,82 |
-0,23% |
2.650,38 |
2.655,25 |
2.638,50 |
- |
- |
- |
IA
|
SCHWAB 1000
|
17.458,42 |
-0,26% |
17.504,46 |
17.551,14 |
17.457,19 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
754,71 |
-0,06% |
753,44 |
755,29 |
749,72 |
- |
- |
- |
IA
|