Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
T.PALM INTERN. LUX | - | +0,00% | - | - | - | - | - | - | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TFF GROUP | 42,0 | -0,50% | 42,8 | 42,8 | 42,0 | 1.052 | 911M | 0,00% | |
TRIODOS MULT IMPAC | 26,39 | +0,00% | 26,39 | 26,39 | 26,39 | 1 | 48M | 0,00% | |
TELEVERBIER | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 15 | 90M | 0,00% | |
TRONICS | 3,96 | +0,00% | 3,96 | 3,96 | 3,96 | 272 | 36M | 0,00% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TOTALENERGIESGABON | 175,0 | -0,80% | 175,5 | 178,5 | 175,0 | 550 | 788M | 0,00% | |
TRAMWAYS DE ROUEN | 5.600,0 | +1,80% | 5.600,0 | 5.600,0 | 5.600,0 | 1 | 51M | 0,00% | |
TEXAF | 37,2 | -0,50% | 37,2 | 37,2 | 37,2 | 265 | 136M | 0,00% | |
THERMADOR GROUPE | 84,5 | -0,40% | 86,4 | 86,4 | 84,5 | 745 | 777M | 0,00% | |
TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
TRILOGIQ | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 86 | 22M | 0,00% | |
TIPIAK | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 250 | 80M | 0,00% | |
TOYOTA CAETANO | 5,50 | +6,80% | 5,50 | 5,50 | 5,50 | 200 | 193M | 0,00% | |
TRI FAIR SHARE FND | 38,23 | +0,05% | 38,23 | 38,23 | 38,23 | 189 | 401M | 0,00% | |
TETRAGON FIN GRP | 10,50 | +0,96% | 10,50 | 10,50 | 10,30 | 4.266 | 1.467M | 0,00% | |
THE AZUR SELECTION | 1,700 | +0,00% | 1,700 | 1,700 | 1,700 | 227 | 36M | 0,00% | |
TERACT | 0,798 | -1,72% | 0,812 | 0,820 | 0,798 | 2.750 | 59M | 0,00% | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 1.300 | 22M | 0,01% | |
TIKEHAU CAPITAL | 20,75 | +0,24% | 20,75 | 20,95 | 20,70 | 14.331 | 3.656M | 0,01% | |
TOUR EIFFEL | 10,55 | +1,44% | 10,40 | 10,80 | 10,40 | 2.181 | 175M | 0,01% | |
TRANSGENE | 1,310 | -0,15% | 1,328 | 1,328 | 1,308 | 10.758 | 132M | 0,01% | |
TESSENDERLO | 24,70 | -0,80% | 24,75 | 24,80 | 24,65 | 18.696 | 2.111M | 0,02% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TARKETT | 9,78 | +6,54% | 9,28 | 9,80 | 9,20 | 11.340 | 641M | 0,02% | |
THEON INTERNAT | 12,952 | -0,51% | 13,140 | 13,180 | 12,950 | 16.881 | 907M | 0,02% |