Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 13,110 | -1,09% | 13,210 | 13,275 | 13,045 | 163.792 | 3.207M | 0,07% | |
| VALLOUREC | 16,260 | -2,84% | 15,850 | 16,600 | 15,600 | 1.163.453 | 3.738M | 0,51% | |
| VEOLIA ENVIRON. | 30,28 | -0,85% | 30,56 | 30,72 | 30,20 | 345.928 | 21.988M | 0,05% | |
| VERALLIA | 37,08 | +1,20% | 36,76 | 37,20 | 36,64 | 41.531 | 4.479M | 0,03% | |
| VETOQUINOL | 99,0 | -1,00% | 100,0 | 100,4 | 99,0 | 552 | 1.176M | 0,00% | |
| VICAT | 36,50 | +0,00% | 36,60 | 36,65 | 36,30 | 4.451 | 1.639M | 0,01% | |
| VINCI | 115,85 | -0,64% | 116,60 | 116,65 | 115,55 | 126.347 | 68.303M | 0,02% | |
| VIRBAC | 364,0 | -0,70% | 368,5 | 368,5 | 364,0 | 78 | 3.079M | 0,00% | |
| VIVENDI SE | 10,020 | +0,20% | 10,020 | 10,045 | 10,000 | 99.252 | 10.320M | 0,01% | |
| VOLTALIA | 8,85 | -2,10% | 9,07 | 9,16 | 8,77 | 61.640 | 1.162M | 0,05% | |
| VUSIONGROUP | 158,2 | +1,70% | 156,6 | 159,7 | 156,6 | 9.065 | 2.525M | 0,10% |
