Palmarés y listas de precios de Francia Eurolist A (Large Caps)
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 41,45 | +2,42% | 40,85 | 41,61 | 40,75 | 687.532 | 10.046M | 0,28% | |
| ADP | 125,4 | -0,60% | 126,1 | 127,4 | 125,3 | 63.892 | 12.410M | 0,10% | |
| AIR FRANCE -KLM | 10,520 | +1,64% | 10,395 | 10,715 | 10,390 | 1.918.018 | 2.764M | 0,73% | |
| AIR LIQUIDE | 186,64 | -0,17% | 187,52 | 188,08 | 186,24 | 540.219 | 97.831M | 0,10% | |
| AIRBUS | 159,84 | -1,60% | 162,88 | 163,36 | 159,78 | 1.091.006 | 126.639M | 0,14% | |
| ALD | 7,215 | +2,05% | 7,110 | 7,250 | 7,100 | 495.319 | 5.894M | 0,06% | |
| ALSTOM | 17,110 | +3,13% | 16,680 | 17,435 | 16,530 | 1.960.108 | 6.575M | 0,51% | |
| ALTAREA | 96,8 | -0,90% | 97,1 | 98,7 | 96,5 | 4.179 | 2.014M | 0,00% | |
| ALTEN | 121,8 | +1,10% | 120,6 | 122,4 | 120,4 | 30.429 | 4.289M | 0,10% | |
| AMUNDI | 71,00 | +2,97% | 69,20 | 71,00 | 69,15 | 255.238 | 14.530M | 0,12% | |
| ANTIN INFRA PARTN | 13,22 | +2,80% | 13,16 | 13,34 | 12,98 | 24.233 | 2.369M | 0,01% | |
| ARGAN | 74,5 | -1,30% | 75,5 | 76,4 | 74,5 | 11.937 | 1.892M | 0,00% | |
| ARKEMA | 98,00 | -1,26% | 99,75 | 99,75 | 97,70 | 194.836 | 7.354M | 0,26% | |
| ARTOIS NOM. | 4.960,0 | +0,00% | 4.960,0 | 4.960,0 | 4.960,0 | 6 | 1.320M | 0,00% | |
| AXA | 33,72 | +0,81% | 33,61 | 33,93 | 33,61 | 3.726.774 | 76.578M | 0,16% | |
| AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 26M | 0,06% | |
| BAINS MER MONACO | 108,5 | +0,90% | 108,0 | 109,0 | 107,5 | 311 | 2.660M | 0,00% | |
| BIC | 67,4 | +1,00% | 66,8 | 67,6 | 66,7 | 19.774 | 2.849M | 0,00% | |
| BIOMERIEUX | 99,30 | +0,05% | 99,50 | 100,90 | 98,65 | 126.188 | 11.753M | 0,11% | |
| BNP PARIBAS ACT.A | 71,20 | +0,84% | 70,80 | 71,73 | 70,80 | 2.532.975 | 80.514M | 0,22% | |
| BOLLORE | 6,155 | -0,49% | 6,185 | 6,220 | 6,145 | 770.938 | 17.540M | 0,03% | |
| BOUYGUES | 35,91 | +0,25% | 35,87 | 36,11 | 35,86 | 733.812 | 13.612M | 0,19% | |
| BUREAU VERITAS | 28,14 | -0,92% | 28,38 | 28,58 | 27,98 | 826.819 | 12.768M | 0,18% | |
| CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 5 | 3.806M | 0,00% | |
| CAPGEMINI | 205,40 | -0,05% | 206,20 | 207,00 | 205,30 | 318.459 | 35.454M | 0,18% | |
| CARMILA | 16,40 | -0,97% | 16,70 | 16,86 | 16,40 | 42.352 | 2.336M | 0,03% | |
| CARREFOUR | 16,490 | +0,37% | 16,480 | 16,690 | 16,455 | 1.467.658 | 11.410M | 0,21% | |
| CATERPILLAR INC | 330,5 | +3,80% | 324,0 | 330,5 | 324,0 | 6 | 269.323M | 0,00% | |
| CHRISTIAN DIOR | 740,0 | +0,10% | 742,0 | 748,0 | 740,0 | 2.019 | 133.576M | 0,00% | |
| COFACE | 15,45 | +0,00% | 15,75 | 15,78 | 15,38 | 318.820 | 2.320M | 0,21% |
