SHORTDAX X2 TR
|
100.451,31 |
-0,71% |
101.199,29 |
101.232,12 |
99.971,32 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.895,05 |
+0,65% |
1.889,67 |
1.896,02 |
1.888,22 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.597,06 |
+0,73% |
1.590,57 |
1.597,08 |
1.589,76 |
- |
- |
- |
IA
|
SMI MID INDEX
|
2.593,62 |
+0,19% |
2.594,31 |
2.606,77 |
2.587,82 |
- |
- |
- |
IA
|
SMI20 INDEX
|
11.602,21 |
+0,78% |
11.551,01 |
11.602,21 |
11.542,78 |
- |
- |
- |
IA
|
SPI EXTRA INDEX
|
309,46 |
+0,15% |
309,41 |
310,64 |
308,63 |
- |
- |
- |
IA
|
SPI INDEX
|
725,49 |
+0,68% |
722,42 |
725,49 |
722,42 |
- |
- |
- |
IA
|
STOCKHOLM BENCHMARK_GI
|
1.955,77 |
+0,13% |
1.950,69 |
1.964,36 |
1.950,49 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.478,23 |
+0,50% |
4.463,62 |
4.486,06 |
4.463,62 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
515,77 |
+0,34% |
514,31 |
516,40 |
514,17 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.689,33 |
+0,36% |
1.679,66 |
1.689,52 |
1.672,26 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
263,64 |
+0,32% |
262,56 |
263,66 |
261,56 |
- |
- |
- |
IA
|
STX ND 30 EUR (PRICE)
|
13.836,37 |
-0,23% |
13.838,94 |
13.893,22 |
13.798,13 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
680,13 |
-1,19% |
688,39 |
688,39 |
675,43 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
201,29 |
-0,06% |
201,83 |
202,33 |
200,19 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
604,66 |
-1,29% |
609,64 |
609,64 |
601,61 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.318,03 |
+0,04% |
1.317,28 |
1.324,99 |
1.314,16 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
707,18 |
+0,63% |
702,44 |
710,89 |
702,44 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
717,36 |
+1,82% |
708,01 |
717,36 |
708,01 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
739,79 |
-0,65% |
742,76 |
743,19 |
738,69 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1.154,03 |
+0,49% |
1.150,82 |
1.160,79 |
1.150,82 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
859,96 |
+0,92% |
852,16 |
861,31 |
852,16 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
375,47 |
+1,08% |
372,20 |
376,19 |
372,20 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
463,51 |
+0,93% |
458,92 |
464,90 |
458,92 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
380,71 |
+0,27% |
379,46 |
380,90 |
377,24 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
844,93 |
-0,15% |
846,03 |
849,01 |
841,41 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
196,96 |
-0,37% |
197,52 |
197,82 |
196,54 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
385,67 |
+0,37% |
383,68 |
386,50 |
383,21 |
- |
- |
- |
IA
|
SWISS ALL SHARE INDEX
|
720,67 |
+0,68% |
717,64 |
720,67 |
717,64 |
- |
- |
- |
IA
|
SWISS PERFORMANCE INDEX
|
11.377,98 |
+0,81% |
11.324,05 |
11.377,98 |
11.316,26 |
- |
- |
- |
IA
|