Quotazioni in tempo reale di UK Azioni - Capitale scambiato - Lettera H - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2.241 | +1,08% | 2.228 | 2.273 | 2.223 | 251.016 | - | - | |
| HELICAL ORD 1P | 212,0 | -0,90% | 209,0 | 212,0 | 209,0 | 8.703 | - | - | |
| HELLO ADR REP 2 0K2P | 6,05 | -1,63% | 6,17 | 6,20 | 6,03 | 1.032 | - | - | |
| HARBOURVEST ORD NPV | 2.290 | -0,43% | 2.280 | 2.300 | 2.280 | 21.121 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.125 | +0,95% | 2.115 | 2.125 | 2.080 | 7.837 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 281,8 | -0,90% | 284,8 | 286,2 | 281,8 | 528.365 | - | - | |
| HARBOURVEST USD ORD NPV | 28,67 | +0,00% | 28,67 | 28,67 | 28,67 | - | - | - | |
| HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P | 8,00 | +0,00% | 7,70 | 8,00 | 7,70 | 12.110 | - | - | |
| HANSA INVEST COMPANY LTD. ORD 1P (DI) | 211 | +0,48% | 211 | 211 | 211 | - | - | - | |
| HENDERSON OPPORTUNITIES TRUST ORD 5P | 215,5 | -0,20% | 214,0 | 220,0 | 213,0 | 3.860 | - | - | |
| HELLENIC DYNAMICS ORD 0.1P | 2,25 | -2,17% | 2,25 | 2,25 | 2,25 | - | - | - | |
| HAYS ORD 1P | 92,20 | +1,60% | 92,50 | 93,25 | 91,00 | 1.475.962 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 122,2 | +0,50% | 121,0 | 122,6 | 121,0 | 1.112.855 | - | - | |
| HELIOS TOWERS ORD 1P | 106,0 | +3,70% | 103,0 | 106,0 | 102,0 | 578.472 | - | - | |
| HEADLAM GRP. ORD 5P | 177,0 | -1,70% | 177,0 | 177,0 | 177,0 | 1.083 | - | - | |
| HALEON ORD GBP0.01 | 329,9 | +0,40% | 329,0 | 330,8 | 327,5 | 18.272.332 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.114 | -5,19% | 1.174 | 1.175 | 1.114 | 840.609 | - | - | |
| HOCHSCHILD MINING ORD 1P | 151,2 | -1,40% | 149,8 | 152,8 | 149,8 | 366.693 | - | - | |
| HENDERSON INTL. INCOME TRUST ORD 1P | 164,5 | -0,30% | 165,5 | 166,5 | 164,5 | 25.114 | - | - | |
| HONGKONG LAND ORD US0.10(JERSEY REG) | 7,41 | +0,00% | 7,41 | 7,41 | 7,41 | - | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 705,5 | +0,10% | 706,5 | 714,4 | 705,0 | 16.232.793 | - | - | |
| HUATAI SECS. HTSC | - | +0,00% | - | - | - | - | - | - |
