OXFORD BIOMEDICA ORD 50P
|
328,0 |
+9,30% |
304,0 |
350,0 |
303,0 |
512.105 |
- |
- |
IA
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
20,2 |
+9,80% |
19,2 |
20,3 |
19,2 |
1.708 |
- |
- |
IA
|
ONDO INSURTECH ORD GBP0.05
|
15,75 |
+6,78% |
15,75 |
15,75 |
15,75 |
- |
- |
- |
IA
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
72,5 |
-1,40% |
74,0 |
74,0 |
72,1 |
117.677 |
- |
- |
IA
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.225 |
+2,08% |
1.200 |
1.225 |
1.200 |
1 |
- |
- |
IA
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,2 |
+0,90% |
11,3 |
11,3 |
11,2 |
4.549 |
- |
- |
IA
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
OXFORD CANN ORD GBP0.001
|
0,345 |
-1,43% |
0,345 |
0,345 |
0,345 |
- |
- |
- |
IA
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
162,5 |
+0,30% |
163,0 |
163,0 |
162,0 |
3.274 |
- |
- |
IA
|
OXF.TECH. OT2 ORD 1P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
ON THE BEACH GRP. ORD 1P
|
145,2 |
+0,30% |
144,0 |
146,0 |
143,2 |
200.984 |
- |
- |
IA
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
ORACLE CORP ORACLE ORD (CDI)
|
115,6 |
+0,20% |
114,9 |
116,2 |
114,7 |
3.264 |
- |
- |
IA
|
OXFORD INSTRUMENTS ORD 5P
|
2.310 |
+0,43% |
2.295 |
2.335 |
2.280 |
30.330 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
355,6 |
+1,60% |
352,0 |
378,9 |
350,7 |
2.202.700 |
- |
- |
IA
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
ONESAV.7.875%
|
97,35 |
+0,00% |
97,35 |
97,35 |
97,35 |
- |
- |
- |
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
58,0 |
59,5 |
58,0 |
1.650 |
- |
- |
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.365 |
+0,00% |
1.355 |
1.365 |
1.340 |
5.068 |
- |
- |
IA
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
476 |
+0,21% |
476 |
476 |
476 |
- |
- |
- |
IA
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
47,50 |
+0,11% |
48,50 |
48,50 |
47,05 |
118.967 |
- |
- |
IA
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
110,10 |
+3,48% |
105,40 |
113,90 |
104,60 |
893.381 |
- |
- |
IA
|
OCTOPUS APOLLO VCT ORD 0.1P
|
48,6 |
+3,20% |
48,6 |
48,6 |
48,6 |
44 |
- |
- |
|
OSB GRP. ORD 1P
|
426,4 |
+3,00% |
402,4 |
429,2 |
402,4 |
615.653 |
- |
- |
IA
|
ONE HERITAGE GRP. ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|