Share buy-back programme - week 40
- 16
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
8 October 2018
Share buy-back programme - week 40
The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018.
The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 239,000 | 344.08 | 82,234,873 |
1 October 2018 | 12,000 | 343.89 | 2,742,880 |
2 October 2018 | 8,000 | 342.86 | 2,749,600 |
3 October 2018 | 8,000 | 343.70 | 2,749,600 |
4 October 2018 | 9,000 | 341.05 | 3,069,450 |
5 October 2018 | 8,000 | 338.55 | 2,708,400 |
Total under the share buy-back programme | 284,000 | 343.77 | 97,631,883 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 284,000 shares under the present share buy-back programme corresponding to 0.9% of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
14 | 339,5 | XCSE | 20181001 9:01:05.804000 |
71 | 340,5 | XCSE | 20181001 9:13:07.405738 |
55 | 340,5 | XCSE | 20181001 9:14:42.661753 |
74 | 340,5 | XCSE | 20181001 9:21:37.245664 |
172 | 341 | XCSE | 20181001 9:44:55.168346 |
2 | 341 | XCSE | 20181001 9:44:55.168346 |
72 | 341 | XCSE | 20181001 9:44:55.168346 |
54 | 341,5 | XCSE | 20181001 9:55:44.705969 |
72 | 341,5 | XCSE | 20181001 9:55:44.705969 |
6 | 341,5 | XCSE | 20181001 9:55:44.705969 |
13 | 341,5 | XCSE | 20181001 9:55:44.705969 |
3 | 341,5 | XCSE | 20181001 9:55:44.705969 |
125 | 341,5 | XCSE | 20181001 9:55:44.705969 |
7 | 341,5 | XCSE | 20181001 9:55:44.705969 |
20 | 341,5 | XCSE | 20181001 9:55:44.732359 |
53 | 342,5 | XCSE | 20181001 10:37:09.639000 |
65 | 342,5 | XCSE | 20181001 10:37:09.663000 |
2 | 342,5 | XCSE | 20181001 10:37:09.762000 |
3 | 343 | XCSE | 20181001 11:05:06.655114 |
102 | 343 | XCSE | 20181001 11:05:06.655114 |
13 | 343 | XCSE | 20181001 11:05:06.655114 |
2 | 343 | XCSE | 20181001 11:05:06.655114 |
59 | 343 | XCSE | 20181001 11:05:06.655114 |
21 | 343 | XCSE | 20181001 11:05:06.655114 |
7 | 344 | XCSE | 20181001 11:38:25.919077 |
36 | 344 | XCSE | 20181001 11:38:25.919077 |
10 | 344 | XCSE | 20181001 11:38:25.919077 |
125 | 344 | XCSE | 20181001 11:38:25.919077 |
54 | 344 | XCSE | 20181001 11:38:25.919077 |
5 | 344 | XCSE | 20181001 11:38:25.919077 |
7 | 344 | XCSE | 20181001 11:38:25.919077 |
6 | 344 | XCSE | 20181001 11:38:25.919077 |
125 | 344,5 | XCSE | 20181001 12:06:12.768429 |
15 | 344,5 | XCSE | 20181001 12:06:12.768429 |
103 | 344,5 | XCSE | 20181001 12:06:12.768429 |
100 | 344,5 | XCSE | 20181001 12:06:12.768499 |
57 | 344,5 | XCSE | 20181001 12:06:12.768503 |
187 | 344 | XCSE | 20181001 12:33:53.728000 |
121 | 344 | XCSE | 20181001 12:33:53.848000 |
66 | 344 | XCSE | 20181001 12:33:53.848000 |
2 | 344 | XCSE | 20181001 12:34:49.361000 |
570 | 345 | XCSE | 20181001 13:09:28.008000 |
500 | 345 | XCSE | 20181001 13:09:28.008000 |
125 | 345 | XCSE | 20181001 13:09:28.008000 |
122 | 345 | XCSE | 20181001 13:09:28.008000 |
16 | 345 | XCSE | 20181001 13:47:17.407000 |
66 | 345 | XCSE | 20181001 13:47:17.407000 |
96 | 345 | XCSE | 20181001 13:47:17.407000 |
11 | 345 | XCSE | 20181001 13:47:17.407000 |
71 | 345 | XCSE | 20181001 13:47:17.407000 |
20 | 345 | XCSE | 20181001 13:47:17.407000 |
6 | 345 | XCSE | 20181001 13:47:17.407000 |
47 | 345 | XCSE | 20181001 13:47:17.407000 |
6 | 345 | XCSE | 20181001 13:47:17.407000 |
6 | 345 | XCSE | 20181001 13:47:17.407000 |
56 | 345 | XCSE | 20181001 13:47:17.407000 |
2 | 345 | XCSE | 20181001 13:47:17.407000 |
9 | 345 | XCSE | 20181001 13:47:17.407000 |
36 | 345 | XCSE | 20181001 13:47:17.407000 |
85 | 345 | XCSE | 20181001 13:54:11.354000 |
79 | 345 | XCSE | 20181001 13:54:11.475000 |
33 | 345 | XCSE | 20181001 13:54:11.476000 |
10 | 345 | XCSE | 20181001 13:54:18.649000 |
161 | 344,5 | XCSE | 20181001 14:21:54.817000 |
26 | 344,5 | XCSE | 20181001 14:21:54.878000 |
100 | 345 | XCSE | 20181001 15:02:50.055000 |
346 | 345 | XCSE | 20181001 15:02:50.055000 |
100 | 345 | XCSE | 20181001 15:03:39.817876 |
50 | 345 | XCSE | 20181001 15:03:39.817876 |
102 | 344,5 | XCSE | 20181001 15:09:53.190000 |
100 | 345 | XCSE | 20181001 15:18:29.972000 |
124 | 345 | XCSE | 20181001 15:18:29.972000 |
63 | 345 | XCSE | 20181001 15:18:29.972000 |
6 | 345 | XCSE | 20181001 15:18:29.972000 |
5 | 345 | XCSE | 20181001 15:18:29.972000 |
125 | 345 | XCSE | 20181001 15:18:29.972000 |
37 | 345 | XCSE | 20181001 15:18:29.972000 |
193 | 344,5 | XCSE | 20181001 15:27:33.701000 |
93 | 344,5 | XCSE | 20181001 15:27:33.703000 |
20 | 344,5 | XCSE | 20181001 15:27:33.703000 |
100 | 344,5 | XCSE | 20181001 15:27:33.705000 |
115 | 344,5 | XCSE | 20181001 15:27:33.710000 |
120 | 344,5 | XCSE | 20181001 15:27:33.723000 |
53 | 344,5 | XCSE | 20181001 15:27:33.782000 |
26 | 344,5 | XCSE | 20181001 15:27:34.274000 |
179 | 344,5 | XCSE | 20181001 15:27:34.447000 |
111 | 344,5 | XCSE | 20181001 15:27:34.475000 |
72 | 344,5 | XCSE | 20181001 15:27:34.530000 |
73 | 344,5 | XCSE | 20181001 15:27:34.532000 |
189 | 344,5 | XCSE | 20181001 15:27:34.552000 |
49 | 344,5 | XCSE | 20181001 15:27:34.738000 |
26 | 344 | XCSE | 20181001 15:28:28.192000 |
4 | 343,5 | XCSE | 20181001 15:30:04.746000 |
124 | 343,5 | XCSE | 20181001 15:30:17.470000 |
6 | 343,5 | XCSE | 20181001 15:30:25.432000 |
115 | 343,5 | XCSE | 20181001 15:30:32.498000 |
161 | 343,5 | XCSE | 20181001 15:50:04.337000 |
229 | 343 | XCSE | 20181001 16:12:57.447000 |
10 | 343 | XCSE | 20181001 16:32:55.833000 |
48 | 343 | XCSE | 20181001 16:37:38.091883 |
5 | 343 | XCSE | 20181001 16:37:38.099858 |
30 | 343 | XCSE | 20181001 16:37:38.115513 |
4 | 343 | XCSE | 20181001 16:37:38.123299 |
11 | 343 | XCSE | 20181001 16:37:38.123758 |
2 | 343 | XCSE | 20181001 16:37:38.130064 |
86 | 343 | XCSE | 20181001 16:39:10.141809 |
3 | 343 | XCSE | 20181001 16:39:10.178898 |
125 | 343,5 | XCSE | 20181001 16:40:52.721369 |
68 | 343,5 | XCSE | 20181001 16:40:52.721369 |
17 | 343,5 | XCSE | 20181001 16:40:52.721369 |
5 | 343,5 | XCSE | 20181001 16:40:52.721369 |
104 | 343,5 | XCSE | 20181001 16:40:52.721369 |
24 | 343,5 | XCSE | 20181001 16:40:52.721369 |
58 | 343,5 | XCSE | 20181001 16:40:52.721369 |
10 | 343,5 | XCSE | 20181001 16:40:52.721369 |
21 | 343,5 | XCSE | 20181001 16:40:52.721369 |
8 | 343,5 | XCSE | 20181001 16:40:52.721369 |
326 | 343,5 | XCSE | 20181001 16:40:52.721369 |
69 | 343,5 | XCSE | 20181001 16:40:52.721594 |
31 | 343,5 | XCSE | 20181001 16:40:52.741746 |
100 | 343,5 | XCSE | 20181001 16:40:52.742992 |
6 | 343,5 | XCSE | 20181001 16:40:52.750777 |
31 | 343,5 | XCSE | 20181001 16:40:52.751950 |
15 | 343,5 | XCSE | 20181001 16:40:52.753583 |
58 | 343,5 | XCSE | 20181001 16:40:52.754780 |
48 | 343,5 | XCSE | 20181001 16:40:52.754780 |
29 | 343,5 | XCSE | 20181001 16:40:52.766306 |
100 | 343,5 | XCSE | 20181001 16:40:52.766306 |
120 | 343,5 | XCSE | 20181001 16:40:52.766349 |
7 | 343,5 | XCSE | 20181001 16:40:52.768940 |
100 | 343,5 | XCSE | 20181001 16:40:52.768940 |
15 | 343,5 | XCSE | 20181001 16:40:52.770635 |
100 | 343,5 | XCSE | 20181001 16:40:52.770635 |
135 | 343,5 | XCSE | 20181001 16:40:52.770688 |
100 | 343,5 | XCSE | 20181001 16:40:52.790549 |
4 | 343,5 | XCSE | 20181001 16:40:57.732569 |
15 | 343,5 | XCSE | 20181001 16:45:15.135529 |
2 | 343,5 | XCSE | 20181001 16:45:43.138590 |
2 | 343,5 | XCSE | 20181001 16:46:30.141772 |
2 | 343,5 | XCSE | 20181001 16:47:19.145472 |
1523 | 343,5 | XCSE | 20181001 16:47:19.719608 |
79 | 343,5 | XCSE | 20181001 16:47:19.719608 |
100 | 343,5 | XCSE | 20181001 16:50:05.576133 |
763 | 343,5 | XCSE | 20181001 16:50:05.576133 |
14 | 341,5 | XCSE | 20181002 9:12:49.682000 |
153 | 341 | XCSE | 20181002 9:13:34.992000 |
35 | 341 | XCSE | 20181002 9:26:29.888798 |
103 | 341 | XCSE | 20181002 9:26:29.888798 |
62 | 341 | XCSE | 20181002 9:26:29.888798 |
200 | 341 | XCSE | 20181002 9:31:18.582555 |
200 | 342 | XCSE | 20181002 9:54:04.231953 |
20 | 341,5 | XCSE | 20181002 10:46:53.942000 |
168 | 341,5 | XCSE | 20181002 10:46:53.942000 |
62 | 342 | XCSE | 20181002 11:01:58.361287 |
138 | 342 | XCSE | 20181002 11:01:58.361287 |
7 | 342 | XCSE | 20181002 11:04:12.084000 |
111 | 342 | XCSE | 20181002 11:04:12.084000 |
294 | 342 | XCSE | 20181002 11:04:12.084000 |
22 | 342 | XCSE | 20181002 11:04:12.084000 |
173 | 342,5 | XCSE | 20181002 11:49:09.683000 |
173 | 342,5 | XCSE | 20181002 12:16:32.742000 |
8 | 343 | XCSE | 20181002 13:10:36.069000 |
201 | 343 | XCSE | 20181002 13:22:46.422000 |
74 | 343 | XCSE | 20181002 13:22:46.516000 |
37 | 343 | XCSE | 20181002 13:45:11.932000 |
15 | 343 | XCSE | 20181002 13:52:55.685000 |
15 | 343 | XCSE | 20181002 13:53:05.692000 |
5 | 343 | XCSE | 20181002 13:53:05.730000 |
2 | 343 | XCSE | 20181002 13:53:21.438000 |
2 | 343 | XCSE | 20181002 13:53:37.438000 |
55 | 343 | XCSE | 20181002 13:53:38.699000 |
4 | 343 | XCSE | 20181002 13:54:06.440000 |
2 | 343 | XCSE | 20181002 13:54:22.442000 |
2 | 343 | XCSE | 20181002 13:54:38.443000 |
2 | 343 | XCSE | 20181002 13:54:51.443000 |
2 | 343 | XCSE | 20181002 13:55:07.444000 |
2 | 343 | XCSE | 20181002 13:55:19.446000 |
2 | 343 | XCSE | 20181002 13:55:35.446000 |
2 | 343 | XCSE | 20181002 13:55:51.448000 |
2 | 343 | XCSE | 20181002 13:56:07.448000 |
2 | 343 | XCSE | 20181002 13:56:23.449000 |
2 | 343 | XCSE | 20181002 13:56:34.450000 |
2 | 343 | XCSE | 20181002 13:56:51.754000 |
2 | 343 | XCSE | 20181002 13:57:07.452000 |
2 | 343 | XCSE | 20181002 13:57:23.453000 |
2 | 343 | XCSE | 20181002 13:57:39.454000 |
2 | 343 | XCSE | 20181002 13:57:50.455000 |
2 | 343 | XCSE | 20181002 13:58:06.456000 |
2 | 343 | XCSE | 20181002 13:58:22.458000 |
2 | 343 | XCSE | 20181002 13:58:39.458000 |
2 | 343 | XCSE | 20181002 13:58:50.459000 |
2 | 343 | XCSE | 20181002 13:59:06.459000 |
2 | 343 | XCSE | 20181002 13:59:22.461000 |
2 | 343 | XCSE | 20181002 13:59:38.461000 |
2 | 343 | XCSE | 20181002 13:59:54.463000 |
2 | 343 | XCSE | 20181002 14:00:05.464000 |
29 | 343 | XCSE | 20181002 14:00:11.799000 |
2 | 343 | XCSE | 20181002 14:03:42.044000 |
1 | 343 | XCSE | 20181002 14:04:08.044000 |
63 | 343,5 | XCSE | 20181002 14:31:02.108000 |
231 | 343,5 | XCSE | 20181002 14:31:02.108000 |
125 | 343,5 | XCSE | 20181002 14:31:02.108000 |
1 | 343,5 | XCSE | 20181002 14:31:02.108000 |
13 | 343,5 | XCSE | 20181002 14:31:02.108000 |
260 | 343,5 | XCSE | 20181002 14:33:26.182000 |
306 | 343,5 | XCSE | 20181002 14:33:26.182000 |
192 | 343,5 | XCSE | 20181002 14:33:26.182000 |
19 | 343,5 | XCSE | 20181002 14:33:26.206000 |
4 | 343,5 | XCSE | 20181002 14:33:26.220000 |
237 | 343,5 | XCSE | 20181002 14:58:31.084000 |
163 | 343,5 | XCSE | 20181002 15:07:55.663000 |
50 | 343,5 | XCSE | 20181002 15:07:55.729000 |
6 | 343,5 | XCSE | 20181002 15:10:17.380000 |
20 | 343,5 | XCSE | 20181002 15:12:09.190000 |
2 | 343,5 | XCSE | 20181002 15:12:25.191000 |
14 | 343,5 | XCSE | 20181002 15:14:37.454000 |
2 | 343 | XCSE | 20181002 15:27:54.489000 |
13 | 343 | XCSE | 20181002 15:30:11.990000 |
140 | 343 | XCSE | 20181002 15:34:24.535000 |
125 | 343 | XCSE | 20181002 15:43:37.745000 |
122 | 343 | XCSE | 20181002 15:43:37.745000 |
22 | 343 | XCSE | 20181002 15:43:37.745000 |
54 | 343 | XCSE | 20181002 15:43:37.745000 |
112 | 343 | XCSE | 20181002 15:43:37.745000 |
255 | 343,5 | XCSE | 20181002 16:16:56.043000 |
125 | 343,5 | XCSE | 20181002 16:16:56.043000 |
130 | 343,5 | XCSE | 20181002 16:16:56.043000 |
125 | 343,5 | XCSE | 20181002 16:30:55.804000 |
168 | 343,5 | XCSE | 20181002 16:30:55.804000 |
45 | 343,5 | XCSE | 20181002 16:30:55.804000 |
9 | 343,5 | XCSE | 20181002 16:30:55.804000 |
101 | 343,5 | XCSE | 20181002 16:30:55.804000 |
115 | 343 | XCSE | 20181002 16:42:57.628000 |
49 | 343 | XCSE | 20181002 16:42:57.628000 |
67 | 343 | XCSE | 20181002 16:42:57.751000 |
125 | 343 | XCSE | 20181002 16:43:57.369000 |
120 | 343 | XCSE | 20181002 16:43:57.369000 |
3 | 343 | XCSE | 20181002 16:43:57.369000 |
60 | 343 | XCSE | 20181002 16:43:58.367000 |
229 | 343 | XCSE | 20181002 16:43:58.367000 |
52 | 343 | XCSE | 20181002 16:43:58.367000 |
125 | 343 | XCSE | 20181002 16:43:58.367000 |
125 | 343 | XCSE | 20181002 16:44:41.398000 |
121 | 343 | XCSE | 20181002 16:44:41.424000 |
4 | 343 | XCSE | 20181002 16:44:41.463000 |
2 | 343 | XCSE | 20181002 16:44:56.696000 |
125 | 343 | XCSE | 20181002 16:48:13.584068 |
131 | 343 | XCSE | 20181002 16:48:13.584068 |
84 | 343 | XCSE | 20181002 16:48:13.584068 |
167 | 343 | XCSE | 20181002 16:48:13.584068 |
103 | 343 | XCSE | 20181002 16:48:13.584068 |
506 | 343 | XCSE | 20181002 16:48:21.267035 |
13 | 343,5 | XCSE | 20181003 9:01:04.355000 |
144 | 343 | XCSE | 20181003 9:16:40.922000 |
45 | 344 | XCSE | 20181003 10:17:16.259000 |
104 | 344 | XCSE | 20181003 10:19:13.694000 |
15 | 343,5 | XCSE | 20181003 10:23:54.940000 |
105 | 343,5 | XCSE | 20181003 10:23:54.973000 |
39 | 343,5 | XCSE | 20181003 10:23:55.244000 |
117 | 343,5 | XCSE | 20181003 10:36:01.267000 |
42 | 343,5 | XCSE | 20181003 10:36:01.267000 |
125 | 343,5 | XCSE | 20181003 10:36:01.287000 |
34 | 343,5 | XCSE | 20181003 10:36:01.306000 |
109 | 343,5 | XCSE | 20181003 10:36:03.353000 |
113 | 344 | XCSE | 20181003 11:54:51.302000 |
15 | 344 | XCSE | 20181003 11:54:51.302000 |
239 | 344 | XCSE | 20181003 11:54:51.302000 |
1 | 344 | XCSE | 20181003 11:54:51.302000 |
7 | 344 | XCSE | 20181003 11:54:51.302000 |
2 | 344 | XCSE | 20181003 11:54:51.302000 |
14 | 344 | XCSE | 20181003 11:54:51.302000 |
33 | 344 | XCSE | 20181003 11:54:51.302000 |
302 | 345 | XCSE | 20181003 12:40:59.767000 |
100 | 345 | XCSE | 20181003 12:40:59.767000 |
18 | 345 | XCSE | 20181003 12:40:59.767000 |
160 | 344 | XCSE | 20181003 12:52:21.629000 |
40 | 344 | XCSE | 20181003 12:52:21.629000 |
14 | 344 | XCSE | 20181003 12:52:21.648000 |
40 | 344 | XCSE | 20181003 12:52:21.649000 |
106 | 344 | XCSE | 20181003 12:52:21.654000 |
20 | 344 | XCSE | 20181003 12:55:10.753000 |
2 | 344 | XCSE | 20181003 12:55:15.737000 |
2 | 344 | XCSE | 20181003 12:55:26.736000 |
2 | 344 | XCSE | 20181003 12:55:42.738000 |
2 | 344 | XCSE | 20181003 12:55:58.738000 |
2 | 344 | XCSE | 20181003 12:56:14.740000 |
2 | 344 | XCSE | 20181003 12:56:30.740000 |
2 | 344 | XCSE | 20181003 12:56:41.741000 |
2 | 344 | XCSE | 20181003 12:56:57.742000 |
2 | 344 | XCSE | 20181003 12:57:13.743000 |
2 | 344 | XCSE | 20181003 12:57:29.745000 |
2 | 344 | XCSE | 20181003 12:57:41.744000 |
2 | 344 | XCSE | 20181003 12:57:57.746000 |
2 | 344 | XCSE | 20181003 12:58:13.747000 |
2 | 344 | XCSE | 20181003 12:58:29.748000 |
2 | 344 | XCSE | 20181003 12:58:40.750000 |
2 | 344 | XCSE | 20181003 12:58:56.749000 |
2 | 344 | XCSE | 20181003 12:59:12.750000 |
2 | 344 | XCSE | 20181003 12:59:28.753000 |
2 | 344 | XCSE | 20181003 12:59:41.272000 |
2 | 344 | XCSE | 20181003 12:59:56.753000 |
68 | 344 | XCSE | 20181003 13:00:11.266000 |
4 | 344 | XCSE | 20181003 13:55:14.547000 |
40 | 344 | XCSE | 20181003 14:12:19.222000 |
11 | 344 | XCSE | 20181003 14:12:25.221000 |
258 | 344 | XCSE | 20181003 14:12:34.273000 |
174 | 344 | XCSE | 20181003 14:15:27.047000 |
2 | 344 | XCSE | 20181003 14:27:26.689000 |
2 | 344 | XCSE | 20181003 14:27:39.911000 |
85 | 344 | XCSE | 20181003 14:27:45.002000 |
2 | 344 | XCSE | 20181003 14:27:55.691000 |
2 | 344 | XCSE | 20181003 14:28:11.691000 |
2 | 344 | XCSE | 20181003 14:28:22.692000 |
2 | 344 | XCSE | 20181003 14:28:38.693000 |
2 | 344 | XCSE | 20181003 14:28:49.694000 |
2 | 344 | XCSE | 20181003 14:29:03.695000 |
2 | 344 | XCSE | 20181003 14:29:14.696000 |
2 | 344 | XCSE | 20181003 14:29:30.696000 |
2 | 344 | XCSE | 20181003 14:29:43.628000 |
2 | 344 | XCSE | 20181003 14:29:55.698000 |
2 | 344 | XCSE | 20181003 14:30:10.048000 |
55 | 344 | XCSE | 20181003 14:30:11.112000 |
2 | 344 | XCSE | 20181003 14:36:22.061000 |
2 | 344 | XCSE | 20181003 14:36:38.063000 |
2 | 344 | XCSE | 20181003 14:36:59.065000 |
2 | 344 | XCSE | 20181003 14:37:15.065000 |
2 | 344 | XCSE | 20181003 14:37:35.068000 |
2 | 344 | XCSE | 20181003 14:37:56.068000 |
2 | 344 | XCSE | 20181003 14:38:13.899000 |
2 | 344 | XCSE | 20181003 14:38:34.070000 |
2 | 344 | XCSE | 20181003 14:38:50.077000 |
2 | 344 | XCSE | 20181003 14:39:11.078000 |
17 | 344 | XCSE | 20181003 14:39:27.286000 |
2 | 344 | XCSE | 20181003 14:39:33.081000 |
2 | 344 | XCSE | 20181003 14:39:50.082000 |
2 | 344 | XCSE | 20181003 14:40:07.083000 |
2 | 344 | XCSE | 20181003 14:40:28.084000 |
2 | 344 | XCSE | 20181003 14:40:44.085000 |
2 | 344 | XCSE | 20181003 14:41:05.086000 |
2 | 344 | XCSE | 20181003 14:41:21.087000 |
2 | 344 | XCSE | 20181003 14:41:42.088000 |
2 | 344 | XCSE | 20181003 14:41:58.090000 |
2 | 344 | XCSE | 20181003 14:42:19.091000 |
2 | 344 | XCSE | 20181003 14:42:37.093000 |
2 | 344 | XCSE | 20181003 14:42:58.093000 |
2 | 344 | XCSE | 20181003 14:43:14.094000 |
2 | 344 | XCSE | 20181003 14:43:35.096000 |
2 | 344 | XCSE | 20181003 14:43:54.098000 |
2 | 344 | XCSE | 20181003 14:44:15.101000 |
2 | 344 | XCSE | 20181003 14:44:31.103000 |
2 | 344 | XCSE | 20181003 14:44:52.104000 |
2 | 344 | XCSE | 20181003 14:45:08.106000 |
32 | 344 | XCSE | 20181003 14:45:11.204000 |
98 | 344 | XCSE | 20181003 14:48:01.680000 |
2 | 344 | XCSE | 20181003 14:51:42.278000 |
2 | 344 | XCSE | 20181003 14:52:18.281000 |
2 | 344 | XCSE | 20181003 14:52:49.282000 |
2 | 344 | XCSE | 20181003 14:53:20.284000 |
2 | 344 | XCSE | 20181003 14:53:58.286000 |
2 | 344 | XCSE | 20181003 14:54:29.289000 |
2 | 344 | XCSE | 20181003 14:55:00.290000 |
2 | 344 | XCSE | 20181003 14:55:36.292000 |
2 | 344 | XCSE | 20181003 14:56:07.294000 |
2 | 344 | XCSE | 20181003 14:56:42.296000 |
2 | 344 | XCSE | 20181003 14:57:18.299000 |
2 | 344 | XCSE | 20181003 14:57:49.302000 |
2 | 344 | XCSE | 20181003 14:58:20.303000 |
2 | 344 | XCSE | 20181003 14:58:57.306000 |
2 | 344 | XCSE | 20181003 14:59:28.307000 |
5 | 344 | XCSE | 20181003 14:59:47.680000 |
203 | 344 | XCSE | 20181003 15:06:30.400000 |
211 | 343,5 | XCSE | 20181003 15:11:38.683000 |
6 | 343,5 | XCSE | 20181003 15:11:38.683000 |
180 | 343 | XCSE | 20181003 15:31:23.121000 |
17 | 343 | XCSE | 20181003 15:31:23.121000 |
125 | 343 | XCSE | 20181003 15:31:23.121000 |
17 | 343 | XCSE | 20181003 15:31:23.121000 |
163 | 343 | XCSE | 20181003 15:31:23.147000 |
60 | 343 | XCSE | 20181003 15:31:23.148000 |
19 | 343 | XCSE | 20181003 15:31:23.148000 |
18 | 343 | XCSE | 20181003 15:31:23.149000 |
101 | 343 | XCSE | 20181003 15:31:23.149000 |
125 | 343 | XCSE | 20181003 15:31:23.150000 |
82 | 343 | XCSE | 20181003 15:31:23.150000 |
52 | 343 | XCSE | 20181003 15:31:23.154000 |
50 | 342 | XCSE | 20181003 15:36:09.923000 |
223 | 342 | XCSE | 20181003 15:36:09.923000 |
125 | 342 | XCSE | 20181003 15:36:09.923000 |
7 | 342 | XCSE | 20181003 15:36:11.243000 |
26 | 342 | XCSE | 20181003 15:36:11.700000 |
81 | 341,5 | XCSE | 20181003 15:56:21.144000 |
50 | 343 | XCSE | 20181003 16:01:39.136000 |
13 | 344,5 | XCSE | 20181003 16:21:35.520000 |
112 | 344,5 | XCSE | 20181003 16:24:57.474000 |
78 | 344,5 | XCSE | 20181003 16:24:57.474000 |
105 | 344,5 | XCSE | 20181003 16:24:57.474000 |
138 | 344,5 | XCSE | 20181003 16:24:57.474000 |
18 | 344,5 | XCSE | 20181003 16:29:09.507000 |
186 | 344,5 | XCSE | 20181003 16:29:09.507000 |
16 | 344,5 | XCSE | 20181003 16:29:09.507000 |
125 | 344,5 | XCSE | 20181003 16:29:09.507000 |
2 | 344,5 | XCSE | 20181003 16:29:09.507000 |
80 | 344,5 | XCSE | 20181003 16:29:09.507000 |
27 | 344 | XCSE | 20181003 16:30:26.873000 |
174 | 344 | XCSE | 20181003 16:30:26.873000 |
49 | 344 | XCSE | 20181003 16:30:26.873000 |
158 | 344 | XCSE | 20181003 16:38:05.638000 |
32 | 344 | XCSE | 20181003 16:38:05.638000 |
125 | 344 | XCSE | 20181003 16:38:05.638000 |
4 | 344 | XCSE | 20181003 16:38:05.638000 |
5 | 344 | XCSE | 20181003 16:38:05.638000 |
5 | 344 | XCSE | 20181003 16:38:05.638000 |
292 | 344 | XCSE | 20181003 16:38:05.638000 |
6 | 344 | XCSE | 20181003 16:39:21.204000 |
2 | 344 | XCSE | 20181003 16:39:27.918000 |
3 | 344 | XCSE | 20181003 16:39:33.919000 |
2 | 344 | XCSE | 20181003 16:39:39.919000 |
2 | 344 | XCSE | 20181003 16:39:45.919000 |
2 | 344 | XCSE | 20181003 16:39:51.183000 |
2 | 344 | XCSE | 20181003 16:39:56.920000 |
4 | 344 | XCSE | 20181003 16:40:06.921000 |
2 | 344 | XCSE | 20181003 16:40:12.923000 |
3 | 344 | XCSE | 20181003 16:40:18.922000 |
3 | 344 | XCSE | 20181003 16:40:27.923000 |
138 | 344 | XCSE | 20181003 16:40:30.994000 |
57 | 344 | XCSE | 20181003 16:40:30.997000 |
57 | 344 | XCSE | 20181003 16:40:31.001000 |
55 | 344 | XCSE | 20181003 16:40:31.027000 |
66 | 344 | XCSE | 20181003 16:40:31.027000 |
152 | 343,5 | XCSE | 20181003 16:43:21.177000 |
146 | 343,5 | XCSE | 20181003 16:43:21.177000 |
166 | 343 | XCSE | 20181003 16:44:18.711000 |
176 | 343 | XCSE | 20181003 16:44:22.773000 |
2 | 343 | XCSE | 20181003 16:44:26.703000 |
152 | 343 | XCSE | 20181003 16:44:26.703000 |
6 | 342 | XCSE | 20181004 9:01:44.846000 |
90 | 342,5 | XCSE | 20181004 9:16:25.355000 |
79 | 341,5 | XCSE | 20181004 9:21:11.085000 |
20 | 341,5 | XCSE | 20181004 9:36:43.898179 |
5 | 341,5 | XCSE | 20181004 9:36:43.898179 |
125 | 341,5 | XCSE | 20181004 9:36:43.898179 |
4 | 342 | XCSE | 20181004 9:45:36.473000 |
30 | 342 | XCSE | 20181004 9:45:36.473000 |
134 | 342 | XCSE | 20181004 9:45:36.473000 |
36 | 342 | XCSE | 20181004 9:45:36.473000 |
73 | 342 | XCSE | 20181004 10:21:24.655000 |
68 | 343 | XCSE | 20181004 10:31:02.724000 |
40 | 343 | XCSE | 20181004 10:31:02.724000 |
93 | 343 | XCSE | 20181004 10:31:02.724000 |
100 | 344 | XCSE | 20181004 11:11:49.149000 |
12 | 344 | XCSE | 20181004 11:11:49.149000 |
89 | 344 | XCSE | 20181004 11:11:49.149000 |
213 | 343 | XCSE | 20181004 11:40:51.327000 |
59 | 343 | XCSE | 20181004 11:40:51.354000 |
130 | 343 | XCSE | 20181004 11:47:27.949000 |
123 | 342 | XCSE | 20181004 11:48:18.992000 |
453 | 342 | XCSE | 20181004 11:48:18.992000 |
41 | 340,5 | XCSE | 20181004 11:48:40.320463 |
112 | 340,5 | XCSE | 20181004 11:50:09.537398 |
47 | 340,5 | XCSE | 20181004 11:53:20.227647 |
72 | 340 | XCSE | 20181004 12:10:51.825000 |
125 | 340 | XCSE | 20181004 12:11:56.593161 |
25 | 340 | XCSE | 20181004 12:11:56.593161 |
135 | 340 | XCSE | 20181004 12:12:24.266000 |
400 | 341 | XCSE | 20181004 13:19:32.228265 |
83 | 341,5 | XCSE | 20181004 13:36:15.463000 |
66 | 341,5 | XCSE | 20181004 13:36:15.463000 |
24 | 341,5 | XCSE | 20181004 13:36:15.961000 |
83 | 341,5 | XCSE | 20181004 13:36:15.961000 |
83 | 341,5 | XCSE | 20181004 13:36:21.963000 |
53 | 341 | XCSE | 20181004 13:58:01.675000 |
2 | 341 | XCSE | 20181004 13:58:12.681000 |
2 | 341 | XCSE | 20181004 13:58:28.681000 |
2 | 341 | XCSE | 20181004 13:58:44.681000 |
2 | 341 | XCSE | 20181004 13:58:55.682000 |
2 | 341 | XCSE | 20181004 13:59:11.684000 |
2 | 341 | XCSE | 20181004 13:59:27.684000 |
2 | 341 | XCSE | 20181004 13:59:43.686000 |
2 | 341 | XCSE | 20181004 13:59:59.686000 |
7 | 341 | XCSE | 20181004 14:00:12.884000 |
64 | 341,5 | XCSE | 20181004 14:36:24.803000 |
326 | 341,5 | XCSE | 20181004 14:36:32.656000 |
175 | 341,5 | XCSE | 20181004 14:36:32.682000 |
156 | 341,5 | XCSE | 20181004 14:36:32.831000 |
61 | 341,5 | XCSE | 20181004 14:36:32.831000 |
111 | 341 | XCSE | 20181004 14:37:17.941000 |
817 | 341 | XCSE | 20181004 14:37:17.941835 |
11 | 341 | XCSE | 20181004 14:38:31.939421 |
125 | 341 | XCSE | 20181004 14:38:31.939421 |
100 | 341 | XCSE | 20181004 14:38:31.939421 |
47 | 341 | XCSE | 20181004 14:38:31.939421 |
6 | 341,5 | XCSE | 20181004 14:46:03.791000 |
70 | 341 | XCSE | 20181004 14:57:30.360000 |
125 | 341 | XCSE | 20181004 15:03:02.053000 |
83 | 341 | XCSE | 20181004 15:03:02.053000 |
37 | 340,5 | XCSE | 20181004 15:03:12.052000 |
126 | 340,5 | XCSE | 20181004 15:07:56.711000 |
84 | 340,5 | XCSE | 20181004 15:07:56.711000 |
16 | 341,5 | XCSE | 20181004 15:31:34.320000 |
125 | 341,5 | XCSE | 20181004 15:31:34.320000 |
30 | 341,5 | XCSE | 20181004 15:31:34.320000 |
32 | 341,5 | XCSE | 20181004 15:31:34.320000 |
117 | 341 | XCSE | 20181004 15:37:11.790000 |
63 | 340,5 | XCSE | 20181004 15:44:18.604000 |
74 | 340,5 | XCSE | 20181004 15:44:18.604000 |
27 | 340,5 | XCSE | 20181004 15:44:18.717000 |
86 | 340,5 | XCSE | 20181004 15:44:20.107000 |
24 | 340,5 | XCSE | 20181004 15:44:20.107000 |
94 | 340,5 | XCSE | 20181004 15:44:20.107000 |
52 | 340,5 | XCSE | 20181004 16:09:48.130000 |
84 | 340,5 | XCSE | 20181004 16:11:43.095000 |
193 | 340,5 | XCSE | 20181004 16:11:43.095000 |
92 | 340,5 | XCSE | 20181004 16:11:43.095000 |
33 | 340,5 | XCSE | 20181004 16:11:43.095000 |
20 | 340,5 | XCSE | 20181004 16:11:43.095000 |
76 | 340,5 | XCSE | 20181004 16:11:43.120000 |
3 | 340,5 | XCSE | 20181004 16:11:45.514000 |
4 | 340,5 | XCSE | 20181004 16:11:49.379000 |
51 | 340 | XCSE | 20181004 16:13:38.974000 |
50 | 340 | XCSE | 20181004 16:14:36.994000 |
73 | 340 | XCSE | 20181004 16:15:16.459000 |
298 | 340 | XCSE | 20181004 16:25:23.068000 |
74 | 339,5 | XCSE | 20181004 16:25:39.549000 |
2 | 339,5 | XCSE | 20181004 16:25:39.549000 |
73 | 339,5 | XCSE | 20181004 16:25:39.600000 |
3 | 339,5 | XCSE | 20181004 16:25:39.600000 |
28 | 339,5 | XCSE | 20181004 16:25:40.961000 |
2 | 339,5 | XCSE | 20181004 16:25:55.035000 |
46 | 339,5 | XCSE | 20181004 16:25:58.902000 |
76 | 339,5 | XCSE | 20181004 16:26:07.561000 |
71 | 339,5 | XCSE | 20181004 16:35:23.352000 |
5 | 339,5 | XCSE | 20181004 16:36:46.114000 |
102 | 340 | XCSE | 20181004 16:45:48.177586 |
14 | 340 | XCSE | 20181004 16:45:48.177586 |
771 | 340 | XCSE | 20181004 16:45:48.177586 |
6 | 340 | XCSE | 20181004 16:45:48.177586 |
132 | 340 | XCSE | 20181004 16:45:48.177586 |
6 | 342 | XCSE | 20181004 9:01:44.846000 |
90 | 342,5 | XCSE | 20181004 9:16:25.355000 |
79 | 341,5 | XCSE | 20181004 9:21:11.085000 |
20 | 341,5 | XCSE | 20181004 9:36:43.898179 |
5 | 341,5 | XCSE | 20181004 9:36:43.898179 |
125 | 341,5 | XCSE | 20181004 9:36:43.898179 |
4 | 342 | XCSE | 20181004 9:45:36.473000 |
30 | 342 | XCSE | 20181004 9:45:36.473000 |
134 | 342 | XCSE | 20181004 9:45:36.473000 |
36 | 342 | XCSE | 20181004 9:45:36.473000 |
73 | 342 | XCSE | 20181004 10:21:24.655000 |
68 | 343 | XCSE | 20181004 10:31:02.724000 |
40 | 343 | XCSE | 20181004 10:31:02.724000 |
93 | 343 | XCSE | 20181004 10:31:02.724000 |
100 | 344 | XCSE | 20181004 11:11:49.149000 |
12 | 344 | XCSE | 20181004 11:11:49.149000 |
89 | 344 | XCSE | 20181004 11:11:49.149000 |
213 | 343 | XCSE | 20181004 11:40:51.327000 |
59 | 343 | XCSE | 20181004 11:40:51.354000 |
130 | 343 | XCSE | 20181004 11:47:27.949000 |
123 | 342 | XCSE | 20181004 11:48:18.992000 |
453 | 342 | XCSE | 20181004 11:48:18.992000 |
41 | 340,5 | XCSE | 20181004 11:48:40.320463 |
112 | 340,5 | XCSE | 20181004 11:50:09.537398 |
47 | 340,5 | XCSE | 20181004 11:53:20.227647 |
72 | 340 | XCSE | 20181004 12:10:51.825000 |
125 | 340 | XCSE | 20181004 12:11:56.593161 |
25 | 340 | XCSE | 20181004 12:11:56.593161 |
135 | 340 | XCSE | 20181004 12:12:24.266000 |
400 | 341 | XCSE | 20181004 13:19:32.228265 |
83 | 341,5 | XCSE | 20181004 13:36:15.463000 |
66 | 341,5 | XCSE | 20181004 13:36:15.463000 |
24 | 341,5 | XCSE | 20181004 13:36:15.961000 |
83 | 341,5 | XCSE | 20181004 13:36:15.961000 |
83 | 341,5 | XCSE | 20181004 13:36:21.963000 |
53 | 341 | XCSE | 20181004 13:58:01.675000 |
2 | 341 | XCSE | 20181004 13:58:12.681000 |
2 | 341 | XCSE | 20181004 13:58:28.681000 |
2 | 341 | XCSE | 20181004 13:58:44.681000 |
2 | 341 | XCSE | 20181004 13:58:55.682000 |
2 | 341 | XCSE | 20181004 13:59:11.684000 |
2 | 341 | XCSE | 20181004 13:59:27.684000 |
2 | 341 | XCSE | 20181004 13:59:43.686000 |
2 | 341 | XCSE | 20181004 13:59:59.686000 |
7 | 341 | XCSE | 20181004 14:00:12.884000 |
64 | 341,5 | XCSE | 20181004 14:36:24.803000 |
326 | 341,5 | XCSE | 20181004 14:36:32.656000 |
175 | 341,5 | XCSE | 20181004 14:36:32.682000 |
156 | 341,5 | XCSE | 20181004 14:36:32.831000 |
61 | 341,5 | XCSE | 20181004 14:36:32.831000 |
111 | 341 | XCSE | 20181004 14:37:17.941000 |
817 | 341 | XCSE | 20181004 14:37:17.941835 |
11 | 341 | XCSE | 20181004 14:38:31.939421 |
125 | 341 | XCSE | 20181004 14:38:31.939421 |
100 | 341 | XCSE | 20181004 14:38:31.939421 |
47 | 341 | XCSE | 20181004 14:38:31.939421 |
6 | 341,5 | XCSE | 20181004 14:46:03.791000 |
70 | 341 | XCSE | 20181004 14:57:30.360000 |
125 | 341 | XCSE | 20181004 15:03:02.053000 |
83 | 341 | XCSE | 20181004 15:03:02.053000 |
37 | 340,5 | XCSE | 20181004 15:03:12.052000 |
126 | 340,5 | XCSE | 20181004 15:07:56.711000 |
84 | 340,5 | XCSE | 20181004 15:07:56.711000 |
16 | 341,5 | XCSE | 20181004 15:31:34.320000 |
125 | 341,5 | XCSE | 20181004 15:31:34.320000 |
30 | 341,5 | XCSE | 20181004 15:31:34.320000 |
32 | 341,5 | XCSE | 20181004 15:31:34.320000 |
117 | 341 | XCSE | 20181004 15:37:11.790000 |
63 | 340,5 | XCSE | 20181004 15:44:18.604000 |
74 | 340,5 | XCSE | 20181004 15:44:18.604000 |
27 | 340,5 | XCSE | 20181004 15:44:18.717000 |
86 | 340,5 | XCSE | 20181004 15:44:20.107000 |
24 | 340,5 | XCSE | 20181004 15:44:20.107000 |
94 | 340,5 | XCSE | 20181004 15:44:20.107000 |
52 | 340,5 | XCSE | 20181004 16:09:48.130000 |
84 | 340,5 | XCSE | 20181004 16:11:43.095000 |
193 | 340,5 | XCSE | 20181004 16:11:43.095000 |
92 | 340,5 | XCSE | 20181004 16:11:43.095000 |
33 | 340,5 | XCSE | 20181004 16:11:43.095000 |
20 | 340,5 | XCSE | 20181004 16:11:43.095000 |
76 | 340,5 | XCSE | 20181004 16:11:43.120000 |
3 | 340,5 | XCSE | 20181004 16:11:45.514000 |
4 | 340,5 | XCSE | 20181004 16:11:49.379000 |
51 | 340 | XCSE | 20181004 16:13:38.974000 |
50 | 340 | XCSE | 20181004 16:14:36.994000 |
73 | 340 | XCSE | 20181004 16:15:16.459000 |
298 | 340 | XCSE | 20181004 16:25:23.068000 |
74 | 339,5 | XCSE | 20181004 16:25:39.549000 |
2 | 339,5 | XCSE | 20181004 16:25:39.549000 |
73 | 339,5 | XCSE | 20181004 16:25:39.600000 |
3 | 339,5 | XCSE | 20181004 16:25:39.600000 |
28 | 339,5 | XCSE | 20181004 16:25:40.961000 |
2 | 339,5 | XCSE | 20181004 16:25:55.035000 |
46 | 339,5 | XCSE | 20181004 16:25:58.902000 |
76 | 339,5 | XCSE | 20181004 16:26:07.561000 |
71 | 339,5 | XCSE | 20181004 16:35:23.352000 |
5 | 339,5 | XCSE | 20181004 16:36:46.114000 |
102 | 340 | XCSE | 20181004 16:45:48.177586 |
14 | 340 | XCSE | 20181004 16:45:48.177586 |
771 | 340 | XCSE | 20181004 16:45:48.177586 |
6 | 340 | XCSE | 20181004 16:45:48.177586 |
132 | 340 | XCSE | 20181004 16:45:48.177586 |
68 | 339 | XCSE | 20181005 9:09:13.227000 |
6 | 339 | XCSE | 20181005 9:09:13.379000 |
100 | 338,5 | XCSE | 20181005 9:09:23.051432 |
100 | 339 | XCSE | 20181005 9:09:33.909914 |
78 | 339 | XCSE | 20181005 9:10:45.801000 |
2 | 339 | XCSE | 20181005 9:10:56.779000 |
2 | 339 | XCSE | 20181005 9:11:12.784000 |
2 | 339 | XCSE | 20181005 9:11:23.785000 |
2 | 339 | XCSE | 20181005 9:11:34.786000 |
46 | 339 | XCSE | 20181005 9:12:07.258000 |
79 | 339 | XCSE | 20181005 9:20:12.301000 |
66 | 338,5 | XCSE | 20181005 9:26:05.553000 |
100 | 337,5 | XCSE | 20181005 9:28:40.107859 |
2 | 338 | XCSE | 20181005 9:29:02.824783 |
5 | 338 | XCSE | 20181005 9:29:02.825714 |
43 | 338 | XCSE | 20181005 9:29:02.827966 |
103 | 338 | XCSE | 20181005 9:51:49.663000 |
39 | 338 | XCSE | 20181005 9:52:00.417000 |
16 | 338 | XCSE | 20181005 9:53:12.576000 |
61 | 338 | XCSE | 20181005 9:53:12.600000 |
147 | 338 | XCSE | 20181005 10:28:02.324000 |
46 | 338,5 | XCSE | 20181005 10:36:36.552695 |
48 | 338,5 | XCSE | 20181005 10:36:36.552695 |
106 | 338,5 | XCSE | 20181005 10:37:52.488836 |
86 | 338,5 | XCSE | 20181005 11:05:35.245546 |
45 | 338,5 | XCSE | 20181005 11:05:35.245546 |
5 | 338,5 | XCSE | 20181005 11:05:35.245546 |
64 | 338,5 | XCSE | 20181005 11:05:35.245546 |
116 | 339 | XCSE | 20181005 11:14:24.425000 |
89 | 339 | XCSE | 20181005 11:14:24.425000 |
26 | 339 | XCSE | 20181005 11:14:24.425000 |
136 | 338 | XCSE | 20181005 11:17:20.182000 |
398 | 337,5 | XCSE | 20181005 11:18:52.508000 |
90 | 337,5 | XCSE | 20181005 11:18:52.508000 |
125 | 336,5 | XCSE | 20181005 11:19:03.337892 |
75 | 336,5 | XCSE | 20181005 11:19:03.337892 |
68 | 336,5 | XCSE | 20181005 11:34:22.636000 |
92 | 335,5 | XCSE | 20181005 11:50:01.511000 |
58 | 336 | XCSE | 20181005 12:24:19.990690 |
81 | 336 | XCSE | 20181005 12:32:45.987000 |
202 | 336 | XCSE | 20181005 12:32:45.987000 |
92 | 336 | XCSE | 20181005 12:32:45.987359 |
9 | 336,5 | XCSE | 20181005 13:30:40.534499 |
4 | 336,5 | XCSE | 20181005 13:30:40.534499 |
46 | 338 | XCSE | 20181005 14:10:26.450000 |
6 | 338 | XCSE | 20181005 14:10:26.450000 |
54 | 338 | XCSE | 20181005 14:10:26.450000 |
116 | 338 | XCSE | 20181005 14:10:26.450000 |
98 | 339,5 | XCSE | 20181005 14:31:51.119000 |
69 | 339 | XCSE | 20181005 14:38:21.160000 |
2 | 339 | XCSE | 20181005 15:12:42.049000 |
61 | 339 | XCSE | 20181005 15:12:42.049000 |
9 | 339 | XCSE | 20181005 15:12:42.049000 |
80 | 339 | XCSE | 20181005 15:12:42.049000 |
48 | 339 | XCSE | 20181005 15:12:42.049000 |
25 | 340 | XCSE | 20181005 15:35:50.089000 |
125 | 340 | XCSE | 20181005 15:35:50.089000 |
53 | 340 | XCSE | 20181005 15:35:50.089000 |
336 | 339,5 | XCSE | 20181005 15:42:22.042000 |
85 | 339,5 | XCSE | 20181005 15:55:12.203000 |
105 | 339,5 | XCSE | 20181005 15:55:12.203000 |
11 | 339,5 | XCSE | 20181005 15:55:12.203000 |
141 | 339 | XCSE | 20181005 15:57:30.689000 |
76 | 338,5 | XCSE | 20181005 16:10:48.295000 |
122 | 338,5 | XCSE | 20181005 16:10:48.295000 |
16 | 338,5 | XCSE | 20181005 16:15:18.281000 |
107 | 338,5 | XCSE | 20181005 16:15:18.281000 |
19 | 338,5 | XCSE | 20181005 16:15:18.281000 |
6 | 338,5 | XCSE | 20181005 16:15:18.281000 |
50 | 338,5 | XCSE | 20181005 16:15:18.281000 |
3 | 338,5 | XCSE | 20181005 16:15:18.281000 |
74 | 339 | XCSE | 20181005 16:20:48.303000 |
108 | 339 | XCSE | 20181005 16:20:48.303000 |
21 | 339 | XCSE | 20181005 16:20:48.303000 |
209 | 339 | XCSE | 20181005 16:23:00.337000 |
117 | 339 | XCSE | 20181005 16:25:12.343000 |
91 | 339 | XCSE | 20181005 16:25:12.343000 |
59 | 339 | XCSE | 20181005 16:27:20.386000 |
105 | 339 | XCSE | 20181005 16:27:20.386000 |
39 | 339 | XCSE | 20181005 16:27:20.386000 |
11 | 339 | XCSE | 20181005 16:29:29.393000 |
105 | 339 | XCSE | 20181005 16:29:29.393000 |
88 | 339 | XCSE | 20181005 16:29:29.393000 |
49 | 339 | XCSE | 20181005 16:31:16.374000 |
105 | 339 | XCSE | 20181005 16:31:16.374000 |
58 | 339 | XCSE | 20181005 16:31:16.374000 |
62 | 339 | XCSE | 20181005 16:33:02.392000 |
105 | 339 | XCSE | 20181005 16:33:02.392000 |
37 | 339 | XCSE | 20181005 16:33:02.392000 |
105 | 339 | XCSE | 20181005 16:34:56.393000 |
61 | 339 | XCSE | 20181005 16:34:56.393000 |
38 | 339 | XCSE | 20181005 16:34:56.393000 |
35 | 339,5 | XCSE | 20181005 16:40:04.372000 |
199 | 339,5 | XCSE | 20181005 16:40:04.372000 |
125 | 339,5 | XCSE | 20181005 16:40:04.372000 |
8 | 339,5 | XCSE | 20181005 16:40:04.372000 |
2 | 339,5 | XCSE | 20181005 16:41:15.572000 |
5 | 339,5 | XCSE | 20181005 16:41:15.572000 |
125 | 339,5 | XCSE | 20181005 16:41:15.572000 |
24 | 339,5 | XCSE | 20181005 16:41:15.572000 |
84 | 339,5 | XCSE | 20181005 16:41:15.572000 |
749 | 339 | XCSE | 20181005 16:42:41.234771 |
Attachment
GlobeNewswire is een van 's werelds grootste distributienetwerken voor nieuwsbrieven en is gespecialiseerd in de levering van persberichten, financiële informatie en multimedia-inhoud aan media, investeerders en lezers over de hele wereld.