Half Year Report of Intrasense’s Liquidity Contract Signed With TSAF – Tradition Securities And Futures
- 177
Regulatory News:
Intrasense (Paris:ALINS)(FR0011179886 - ALINS), a specialist in medical imaging software solutions and designer of Myrian®, announces the publication of its half year liquidity contract signed with TSAF – Tradition Securities And Futures.
For the liquidity contract signed with TSAF – Tradition Securities And Futures, the following means were included in the account on 31/12/2020:
- 31 000 shares,
- 24 312,12 €.
The following means were included in the account on 30/06/2020:
- 29 000 shares,
- 23 943,86 €.
In the second half of the year, the liquidity contract negotiated:
S2 2020 |
BUY |
SELL |
Number of shares |
38 797 |
36 797 |
Number of transactions |
36 |
32 |
Amount |
36 763,57 € |
37 131,83 € |
About Intrasense
Founded in 2004, Intrasense develops and markets a unique medical device named Myrian®, a software platform facilitating and ensuring diagnosis, decision-making and therapeutic follow-up. Thanks to Myrian®, more than 1000 hospitals and clinics spread over 40 countries use a unique and integrated platform supporting all types of imaging modalities (MRI, scanner…). Enriched with expert clinical modules dedicated to specific pathologies and organs, Myrian® provides a universal medical image processing solution which can be fully integrated into any healthcare information system. Intrasense has more than 40 employees among which 15 are dedicated to Research & Development. Intrasense has been labelled ‘innovative company’ by the BPI and has invested more than 10 million euros in Research & Development since its creation. More information on: www.intrasense.fr
Appendix 1
| Transaction for each day | ||||
Date |
B/S |
Number |
Price |
Amount in € |
03/07/2020 |
B |
2 016 |
0,858 |
1 729,73 |
03/07/2020 |
S |
1 016 |
0,866 |
879,86 |
06/07/2020 |
S |
2 000 |
0,948 |
1 896,00 |
10/07/2020 |
B |
1 000 |
0,916 |
916,00 |
10/07/2020 |
S |
1 000 |
0,948 |
948,00 |
13/07/2020 |
B |
1 000 |
0,928 |
928,00 |
13/07/2020 |
S |
1 000 |
0,938 |
938,00 |
14/07/2020 |
B |
2 000 |
0,862 |
1 724,00 |
14/07/2020 |
S |
1 000 |
0,898 |
898,00 |
17/07/2020 |
B |
1 |
0,844 |
0,84 |
17/07/2020 |
S |
1 |
0,89 |
0,89 |
30/07/2020 |
B |
1 000 |
0,802 |
802,00 |
12/08/2020 |
B |
1 000 |
0,784 |
784,00 |
12/08/2020 |
S |
1 000 |
0,798 |
798,00 |
14/08/2020 |
B |
1 000 |
0,83 |
830,00 |
14/08/2020 |
S |
1 000 |
0,83 |
830,00 |
17/08/2020 |
B |
1 000 |
0,808 |
808,00 |
17/08/2020 |
S |
1 000 |
0,838 |
838,00 |
07/09/2020 |
B |
1 000 |
0,722 |
722,00 |
10/09/2020 |
B |
500 |
0,6368 |
318,40 |
15/09/2020 |
B |
263 |
0,656 |
172,53 |
15/09/2020 |
S |
263 |
0,678 |
178,31 |
16/09/2020 |
S |
5 030 |
0,9 |
4 527,00 |
17/09/2020 |
B |
2 030 |
1,0127 |
2 055,78 |
17/09/2020 |
S |
1 000 |
1,05 |
1 050,00 |
18/09/2020 |
B |
1 000 |
0,85 |
850,00 |
24/09/2020 |
B |
1 000 |
1 |
1 000,00 |
24/09/2020 |
S |
1 000 |
1 |
1 000,00 |
29/09/2020 |
B |
1 000 |
0,9 |
900,00 |
30/09/2020 |
B |
500 |
0,95 |
475,00 |
01/10/2020 |
B |
1 000 |
0,9 |
900,00 |
05/10/2020 |
B |
1 000 |
0,9068 |
906,80 |
05/10/2020 |
S |
1 000 |
0,912 |
912,00 |
09/10/2020 |
B |
1 000 |
1 |
1 000,00 |
09/10/2020 |
S |
4 000 |
1,1425 |
4 570,00 |
13/10/2020 |
B |
1 000 |
1,1 |
1 100,00 |
13/10/2020 |
S |
1 000 |
1,15 |
1 150,00 |
14/10/2020 |
S |
1 000 |
1,05 |
1 050,00 |
16/10/2020 |
S |
1 000 |
1,2 |
1 200,00 |
20/10/2020 |
S |
1 000 |
1,1 |
1 100,00 |
20/10/2020 |
S |
1 000 |
1,2 |
1 200,00 |
22/10/2020 |
B |
1 000 |
1,15 |
1 150,00 |
22/10/2020 |
S |
1 000 |
1,195 |
1 195,00 |
23/10/2020 |
B |
1 000 |
1,15 |
1 150,00 |
23/10/2020 |
S |
1 000 |
1,19 |
1 190,00 |
26/10/2020 |
B |
1 000 |
1,1 |
1 100,00 |
28/10/2020 |
B |
1 000 |
0,96 |
960,00 |
28/10/2020 |
S |
1 000 |
0,99 |
990,00 |
29/10/2020 |
S |
1 000 |
1,05 |
1 050,00 |
09/11/2020 |
B |
3 000 |
0,8894 |
2 668,20 |
09/11/2020 |
S |
1 000 |
0,984 |
984,00 |
12/11/2020 |
B |
987 |
1,055 |
1 041,29 |
12/11/2020 |
S |
987 |
1,095 |
1 080,77 |
16/11/2020 |
B |
1 000 |
0,92 |
920,00 |
16/11/2020 |
S |
1 000 |
0,98 |
980,00 |
18/11/2020 |
B |
1 000 |
0,95 |
950,00 |
08/12/2020 |
S |
1 000 |
1,095 |
1 095,00 |
10/12/2020 |
B |
2 000 |
1,165 |
2 330,00 |
10/12/2020 |
S |
1 000 |
1,295 |
1 295,00 |
14/12/2020 |
B |
1 000 |
1,07 |
1 070,00 |
15/12/2020 |
B |
500 |
0,98 |
490,00 |
16/12/2020 |
B |
500 |
0,968 |
484,00 |
16/12/2020 |
S |
500 |
0,998 |
499,00 |
17/12/2020 |
S |
500 |
0,988 |
494,00 |
21/12/2020 |
B |
1 000 |
0,902 |
902,00 |
21/12/2020 |
S |
1 000 |
0,93 |
930,00 |
28/12/2020 |
B |
1 000 |
0,95 |
950,00 |
28/12/2020 |
S |
1 000 |
1,06 |
1 060,00 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20210128005979/en/
