Palmarés y listas de precios de UK 300 - Volumen - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ANGLO AMERICAN ORD USD0.54945 | 2.748,5 | +3,30% | 2.750,0 | 2.776,5 | 2.725,0 | 1.342.432 | - | - | |
ABRDN ORD 13 61/63P | 153,50 | +2,57% | 149,95 | 154,30 | 149,95 | 845.236 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 115,50 | +2,39% | 114,70 | 116,40 | 113,60 | 805.999 | - | - | |
AVIVA ORD 32 17/19P | 473,4 | +1,10% | 470,0 | 474,5 | 468,6 | 755.104 | - | - | |
ASSURA ORD 10P | 42,06 | +1,01% | 41,60 | 42,34 | 41,38 | 735.538 | - | - | |
ASTON MARTIN ORD GBP0.10 | 145,2 | +9,00% | 133,0 | 145,2 | 133,0 | 490.296 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 12.140 | -0,13% | 12.092 | 12.178 | 12.010 | 364.242 | - | - | |
AUTO TRADER GRP. ORD 1P | 725,8 | +1,40% | 719,4 | 727,8 | 718,2 | 320.517 | - | - | |
AJ BELL ORD GBP0.000125 | 333,0 | -1,20% | 328,0 | 335,5 | 328,0 | 234.382 | - | - | |
ANTOFAGASTA ORD 5P | 2.182,0 | +2,30% | 2.140,0 | 2.195,0 | 2.118,0 | 228.505 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 510,0 | +0,80% | 514,0 | 514,0 | 506,0 | 108.107 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.663 | +0,76% | 2.656 | 2.674 | 2.636 | 99.499 | - | - | |
ASHTEAD GRP. ORD 10P | 5.738 | +1,81% | 5.698 | 5.770 | 5.660 | 68.172 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.232 | +0,65% | 1.230 | 1.234 | 1.224 | 55.945 | - | - | |
ASHMORE GRP. ORD 0.01P | 193,4 | +1,70% | 190,2 | 194,1 | 190,2 | 42.620 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 350,5 | +1,40% | 346,0 | 350,5 | 346,0 | 40.081 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.718 | +1,00% | 2.707 | 2.726 | 2.691 | 36.294 | - | - | |
ASCENTIAL ORD 1P | 314,0 | -0,10% | 307,0 | 315,4 | 307,0 | 29.469 | - | - | |
AO WORLD ORD 0.25P | 107,2 | +0,20% | 107,0 | 107,6 | 104,4 | 29.177 | - | - | |
ASIA DRAGON TRUST ORD 20P | 382 | +0,53% | 379 | 382 | 379 | 4.433 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.454 | +0,00% | 1.450 | 1.454 | 1.448 | 1.744 | - | - |