Palmarés y listas de precios de Action du CAC40 - PATFULL14

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ACCOR	39,89	-0,94%	40,23	40,29	39,79	1.240.032	9.668M	0,51%	IA
ADP	131,1	+2,70%	128,0	131,1	127,4	378.652	12.974M	0,40%	IA
AIR FRANCE -KLM	10,475	+2,20%	10,290	10,525	10,160	1.479.000	2.753M	0,56%	IA
AIR LIQUIDE	180,46	+0,02%	180,90	181,18	179,88	1.671.606	94.591M	0,32%	IA
AIRBUS	155,90	-2,01%	159,34	159,74	154,42	1.980.687	123.517M	0,25%	IA
ALD	6,865	+0,51%	6,875	6,900	6,650	1.079.655	5.608M	0,13%	IA
ALSTOM	17,990	-3,80%	18,700	18,750	17,555	4.870.095	6.913M	1,27%	IA
ALTEN	117,7	-2,10%	120,0	120,0	116,2	72.157	4.144M	0,20%	IA
AMUNDI	70,65	+0,07%	70,50	71,10	69,80	486.110	14.458M	0,24%	IA
APERAM	26,40	+0,92%	26,40	26,40	26,18	1.477	2.061M	0,00%	IA
ARCELORMITTAL SA	24,16	+1,05%	23,92	24,18	23,76	6.882.105	20.604M	0,81%	IA
ATOS	1,6710	-14,92%	1,9550	1,9770	1,6710	6.074.306	187M	5,44%	IA
AXA	33,05	-0,09%	33,28	33,46	33,05	8.923.580	75.066M	0,39%	IA
BIC	68,8	+1,30%	67,9	69,1	67,2	58.915	2.908M	0,10%	IA
BIOMERIEUX	97,15	+2,91%	94,40	97,15	93,55	690.760	11.499M	0,58%	IA
BNP PARIBAS ACT.A	67,70	-0,13%	68,01	68,23	67,37	3.289.110	76.556M	0,29%	IA
BOUYGUES	36,00	+0,87%	35,72	36,14	35,66	1.475.598	13.646M	0,39%	IA
CARREFOUR	14,990	+0,07%	15,055	15,065	14,860	9.166.435	10.372M	1,33%	IA
CREDIT AGRICOLE	14,925	+0,64%	14,860	14,930	14,840	7.000.206	45.162M	0,23%	IA
DANONE	59,12	+0,44%	59,04	59,56	58,76	2.607.308	40.158M	0,38%	IA
ENGIE	15,535	+1,14%	15,415	15,535	15,370	10.309.487	37.832M	0,42%	IA
KERING	317,20	-1,06%	320,30	320,30	316,95	602.783	39.149M	0,49%	IA
LOREAL	452,10	+1,66%	444,95	452,10	443,45	1.047.145	241.749M	0,20%	IA
LVMH	734,9	+0,10%	734,2	738,8	731,7	556.189	367.554M	0,10%	IA
ORANGE	10,725	+0,70%	10,670	10,790	10,650	20.849.932	28.529M	0,78%	IA
PASSAT	6,25	-2,34%	6,35	6,35	6,25	3.268	26M	0,08%	IA
RENAULT	53,58	-0,74%	53,92	54,10	52,64	1.378.169	15.845M	0,47%	IA
SANOFI	89,76	+1,34%	88,28	89,79	87,84	3.945.635	113.669M	0,31%	IA
SCHNEIDER ELECTRIC	227,45	-0,52%	228,35	229,00	225,95	1.936.912	130.583M	0,34%	IA
SOCIETE GENERALE	27,390	+0,06%	27,420	27,535	27,330	7.739.331	21.994M	0,96%	IA