Palmarès et cotations Action du CAC40 - PATFULL14

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACCOR	38.96	-0.41%	39.18	39.18	38.71	630 552	9 443M	0.26%	IA
ADP	131.7	-0.50%	132.8	133.2	131.4	81 561	13 033M	0.10%	IA
AIR FRANCE -KLM	10.450	-1.65%	10.670	10.740	10.405	1 035 581	2 746M	0.39%	IA
AIR LIQUIDE	187.28	+0.96%	186.50	187.74	184.40	617 860	98 171M	0.12%	IA
AIRBUS	150.00	-2.29%	153.00	153.14	148.74	1 351 369	118 843M	0.17%	IA
ALSTOM	17.700	-1.56%	17.900	17.930	17.530	1 122 231	6 802M	0.29%	IA
ALTEN	117.0	-1.30%	118.5	118.5	115.6	58 596	4 120M	0.20%	IA
AMUNDI	65.95	-1.12%	66.55	66.60	65.55	130 025	13 497M	0.06%	IA
APERAM	25.74	-0.69%	25.92	26.06	25.50	4 321	2 009M	0.01%	IA
ARCELORMITTAL SA	23.40	-0.64%	23.60	23.64	23.14	3 200 862	19 956M	0.38%	IA
ATOS	1.1600	+0.00%	1.1800	1.2200	1.1200	3 149 088	130M	2.82%	IA
AXA	33.18	-0.69%	33.32	33.45	32.85	3 119 191	75 361M	0.14%	IA
AYVENS	6.450	-5.01%	6.800	6.800	6.440	744 546	5 269M	0.09%	IA
BIC	69.9	-0.40%	70.7	70.7	69.6	36 367	2 955M	0.10%	IA
BIOMERIEUX	93.80	-0.90%	94.90	94.90	93.75	95 457	11 102M	0.08%	IA
BNP PARIBAS ACT.A	66.37	-0.72%	66.85	67.11	66.06	2 120 025	75 052M	0.19%	IA
BOUYGUES	34.64	-2.28%	35.39	35.42	34.59	1 041 711	13 131M	0.27%	IA
CARREFOUR	14.860	-0.50%	14.900	14.940	14.685	1 168 079	10 075M	0.17%	IA
CREDIT AGRICOLE	14.640	+0.24%	14.610	14.680	14.505	2 609 644	44 299M	0.09%	IA
DANONE	60.02	+0.27%	59.80	60.16	59.62	1 281 940	40 769M	0.19%	IA
ENGIE	15.000	-2.88%	15.325	15.380	14.820	10 130 427	36 529M	0.42%	IA
KERING	328.10	+0.66%	327.35	332.85	325.85	177 393	40 494M	0.14%	IA
LOREAL	455.35	-0.18%	456.60	458.00	452.85	226 559	243 487M	0.04%	IA
LVMH	762.5	+0.00%	766.2	767.6	753.3	334 398	381 358M	0.10%	IA
ORANGE	10.060	-4.10%	10.460	10.470	10.055	14 499 275	26 760M	0.55%	IA
PASSAT	6.20	+0.81%	6.10	6.20	6.10	106	26M	0.00%	IA
RENAULT	51.22	-1.35%	51.86	51.94	50.42	1 225 283	15 147M	0.41%	IA
SANOFI	91.13	+0.13%	90.91	91.24	89.69	1 680 209	115 404M	0.13%	IA
SCHNEIDER ELECTRIC	226.85	-0.83%	227.35	228.05	223.65	769 466	130 239M	0.13%	IA
SOCIETE GENERALE	26.020	+0.04%	26.060	26.165	25.740	2 289 347	20 894M	0.29%	IA