Action du CAC40 - PATFULL14 price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACCOR	41.37	+0.10%	41.20	41.54	41.13	461,355	10,027M	0.19%	AI
ADP	126.9	-0.20%	126.5	127.7	126.5	59,977	12,558M	0.10%	AI
AIR FRANCE -KLM	10.560	-2.00%	10.795	10.890	10.530	1,316,895	2,775M	0.50%	AI
AIR LIQUIDE	185.64	+0.30%	185.04	185.70	184.46	673,743	97,306M	0.13%	AI
AIRBUS	158.96	+0.00%	158.12	159.36	157.84	650,935	125,941M	0.08%	AI
ALD	7.175	-1.65%	7.295	7.305	7.140	257,539	5,862M	0.03%	AI
ALSTOM	18.085	-0.88%	18.165	18.190	17.960	1,122,327	6,950M	0.29%	AI
ALTEN	124.7	-0.10%	124.0	124.7	122.9	34,839	4,391M	0.10%	AI
AMUNDI	71.45	-0.07%	71.40	71.70	70.60	90,262	14,622M	0.04%	AI
APERAM	27.04	+0.67%	27.10	27.10	26.80	2,035	2,110M	0.00%	AI
ARCELORMITTAL SA	24.27	-0.29%	24.27	24.43	24.12	2,399,653	20,698M	0.28%	AI
ATOS	2.0900	-1.55%	2.1230	2.1400	2.0500	1,214,595	233M	1.09%	AI
AXA	33.69	+0.42%	33.50	33.78	33.49	5,497,929	76,510M	0.24%	AI
BIC	66.5	+0.60%	66.1	66.5	65.7	21,504	2,811M	0.10%	AI
BIOMERIEUX	95.90	-0.10%	95.25	97.00	95.25	130,605	11,351M	0.11%	AI
BNP PARIBAS ACT.A	72.31	+0.98%	71.79	72.31	71.69	2,796,769	81,769M	0.25%	AI
BOUYGUES	35.61	-0.95%	35.82	35.84	35.42	719,956	13,499M	0.19%	AI
CARREFOUR	16.505	+1.73%	16.265	16.530	16.225	2,422,551	11,421M	0.35%	AI
CREDIT AGRICOLE	15.840	+1.38%	15.615	15.860	15.610	4,617,852	47,930M	0.15%	AI
DANONE	59.94	+0.13%	59.98	60.12	59.58	1,239,720	40,626M	0.18%	AI
ENGIE	15.770	-0.06%	15.500	15.830	15.380	6,481,241	38,404M	0.27%	AI
KERING	332.05	-2.70%	341.40	342.90	330.55	284,111	40,982M	0.23%	AI
LOREAL	447.60	-1.30%	452.10	453.10	446.45	363,089	239,343M	0.07%	AI
LVMH	783.2	-0.40%	782.0	790.6	779.2	337,814	391,711M	0.10%	AI
ORANGE	10.810	+0.42%	10.785	10.825	10.765	6,500,580	28,755M	0.24%	AI
PASSAT	6.25	-0.79%	6.25	6.25	6.20	3,960	26M	0.09%	AI
RENAULT	50.20	+0.68%	49.74	50.38	49.43	993,921	14,845M	0.34%	AI
SANOFI	89.17	-1.19%	90.10	90.41	89.06	1,837,248	112,922M	0.15%	AI
SCHNEIDER ELECTRIC	229.15	-1.59%	232.10	232.35	227.55	861,286	131,265M	0.15%	AI
SOCIETE GENERALE	27.230	-0.13%	27.170	27.360	27.035	2,384,981	21,865M	0.30%	AI