Action du CAC40 - PATFULL14 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 111.40 | +0.72% | 110.50 | 111.40 | 110.45 | 62,279 | 65,679M | 0.01% | |
| VANTIVA | 0.1390 | +0.00% | 0.1470 | 0.1470 | 0.1390 | 25,305 | 68M | 0.01% | |
| VALEO | 12.000 | +1.14% | 11.860 | 12.005 | 11.780 | 55,784 | 2,936M | 0.02% | |
| TOTALENERGIES | 69.75 | +0.72% | 69.68 | 69.85 | 69.62 | 228,062 | 166,483M | 0.01% | |
| STMICROELECTRONICS | 38.185 | +0.09% | 38.550 | 38.630 | 38.125 | 86,810 | 34,797M | 0.01% | |
| SOCIETE GENERALE | 25.680 | +0.37% | 25.615 | 25.690 | 25.560 | 119,081 | 20,621M | 0.02% | |
| SCHNEIDER ELECTRIC | 215.30 | -0.35% | 216.90 | 216.90 | 214.95 | 23,919 | 123,332M | 0.00% | |
| SANOFI | 92.16 | +0.35% | 91.97 | 92.37 | 91.94 | 70,651 | 116,564M | 0.01% | |
| RENAULT | 49.33 | -0.28% | 49.40 | 49.43 | 48.90 | 81,153 | 14,588M | 0.03% | |
| PASSAT | 5.90 | -2.48% | 5.90 | 5.90 | 5.90 | 900 | 25M | 0.02% | |
| ORANGE | 10.445 | -0.29% | 10.470 | 10.480 | 10.410 | 312,508 | 27,784M | 0.01% | |
| LVMH | 779.4 | +0.00% | 779.9 | 781.2 | 777.0 | 17,247 | 389,810M | 0.00% | |
| LOREAL | 442.35 | +1.34% | 440.45 | 442.50 | 439.90 | 27,460 | 236,536M | 0.01% | |
| KERING | 333.90 | -0.52% | 336.20 | 338.10 | 332.95 | 10,154 | 41,210M | 0.01% | |
| ENGIE | 16.365 | +0.71% | 16.345 | 16.390 | 16.305 | 512,146 | 39,853M | 0.02% | |
| DANONE | 58.62 | -0.07% | 58.78 | 58.94 | 58.50 | 66,367 | 39,731M | 0.01% | |
| CREDIT AGRICOLE | 14.625 | +0.52% | 14.560 | 14.635 | 14.550 | 220,360 | 44,254M | 0.01% | |
| CARREFOUR | 15.935 | +0.28% | 15.915 | 15.975 | 15.915 | 25,587 | 11,026M | 0.00% | |
| BOUYGUES | 34.77 | +0.32% | 34.71 | 34.81 | 34.67 | 53,979 | 13,176M | 0.01% | |
| BNP PARIBAS ACT.A | 68.39 | +0.99% | 68.30 | 68.49 | 68.09 | 154,842 | 78,476M | 0.01% | |
| BIOMERIEUX | 101.30 | -0.98% | 102.10 | 102.10 | 100.90 | 4,722 | 11,990M | 0.00% | |
| BIC | 65.7 | +0.50% | 65.4 | 65.7 | 65.4 | 2,255 | 2,777M | 0.00% | |
| AXA | 32.75 | +1.71% | 32.50 | 32.78 | 32.30 | 604,637 | 74,349M | 0.03% | |
| ATOS | 2.281 | +0.31% | 2.290 | 2.357 | 2.250 | 881,125 | 254M | 0.79% | |
| ARCELORMITTAL SA | 23.94 | -0.46% | 23.95 | 23.96 | 23.75 | 168,240 | 20,416M | 0.02% | |
| APERAM | 27.96 | +0.58% | 27.96 | 27.96 | 27.96 | 43 | 2,182M | 0.00% | |
| AMUNDI | 65.70 | +0.23% | 65.70 | 65.90 | 65.55 | 8,223 | 13,445M | 0.00% | |
| ALTEN | 110.1 | -1.90% | 111.8 | 111.8 | 109.6 | 23,861 | 3,877M | 0.10% | |
| ALSTOM | 15.160 | -0.62% | 15.150 | 15.250 | 15.130 | 76,922 | 5,826M | 0.02% | |
| ALD | 6.290 | -0.55% | 6.340 | 6.340 | 6.270 | 9,108 | 5,139M | 0.00% |
