Palmarés y listas de precios de Índices Francia - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 INDEX | 8.049,95 | -0,19% | 8.073,64 | 8.081,71 | 8.033,48 | 827.915 | - | - | |
CAC 40 EQUAL WEIGH | 2.728,89 | -0,54% | 2.742,30 | 2.744,44 | 2.728,71 | - | - | - | |
CAC 40 NR INFL ADJ | 207,86 | -0,01% | 207,87 | 208,68 | 207,43 | - | - | - | |
CAC 40 INFL ADJ | 128,45 | -0,19% | 128,45 | 128,95 | 128,18 | - | - | - | |
CAC 40 ESG DECREME | 2.187,21 | +0,10% | 2.191,15 | 2.193,88 | 2.182,22 | - | - | - | |
CAC 40 ESG | 2.464,04 | -0,08% | 2.468,49 | 2.471,57 | 2.458,41 | - | - | - | |
CAC 40 CUMULAT DIV | 1.284,99 | +1,49% | 1.284,99 | 1.284,99 | 1.284,99 | - | - | - | |
CAC 40 GOVERNANCE | 1.442,46 | -0,57% | 1.449,69 | 1.450,72 | 1.442,30 | - | - | - | |
CAC 40 SYNTHET DIV | 9.080,27 | +0,03% | 9.089,05 | 9.097,87 | 9.063,54 | - | - | - | |
CAC 40 X10 SHORT G | 25,660 | -0,35% | 24,904 | 26,185 | 24,643 | - | - | - | |
CAC LEVERAGE NR | 5.976,058 | -0,04% | 6.011,182 | 6.023,137 | 5.951,648 | - | - | - | |
CAC 40 X3 LEV | 56.475,430 | -0,06% | 56.973,156 | 57.145,105 | 56.129,488 | - | - | - | |
CAC 40 NR | 18.426,12 | -0,01% | 18.480,26 | 18.498,68 | 18.388,50 | - | - | - | |
CAC 40 DI | 80,89 | +30,47% | 80,89 | 80,89 | 80,89 | - | - | - | |
CAC 40 GR | 24.605,79 | +0,05% | 24.678,05 | 24.702,64 | 24.555,58 | - | - | - | |
SBF 120 | 6.085,47 | -0,21% | 6.105,51 | 6.110,00 | 6.074,54 | 918.839 | - | - | |
CAC SMALL | 11.894,37 | -0,18% | 11.921,04 | 11.923,28 | 11.842,36 | 31.251 | - | - | |
CAC NEXT 20 | 11.216,58 | -0,26% | 11.274,48 | 11.274,48 | 11.216,31 | 147.505 | - | - | |
CAC MID 60 | 14.469,23 | -0,50% | 14.558,63 | 14.564,64 | 14.463,20 | 98.794 | - | - | |
CAC MID & SMALL | 14.134,46 | -0,47% | 14.216,40 | 14.220,80 | 14.129,24 | 114.384 | - | - | |
CAC LARGE 60 | 8.647,83 | -0,19% | 8.674,04 | 8.681,82 | 8.631,10 | - | - | - | |
CAC ALL SHARES | 9.631,69 | -0,21% | 9.651,86 | 9.669,48 | 9.616,42 | 949.257 | - | - | |
CAC ALL-TRADABLE | 5.953,72 | -0,21% | 5.973,26 | 5.977,58 | 5.943,00 | 945.328 | - | - | |
CAC VOL BONUS | 2.820,61 | -0,60% | 2.820,61 | 2.820,61 | 2.820,61 | - | - | - |