Palmarés y listas de precios de Top attendu - PATFULL14 - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTOXX50 PRICE EUR INDEX | 5.085,08 | +0,61% | 5.060,73 | 5.096,89 | 5.060,73 | - | - | - | |
| DAX40 PERF INDEX | 18.772,85 | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 421.904 | - | - | |
| CREDIT AGRICOLE | 15,450 | +0,13% | 15,500 | 15,530 | 15,420 | 3.464.597 | 46.750M | 0,11% | |
| CLARANOVA | 2,460 | +4,24% | 2,390 | 2,480 | 2,370 | 72.661 | 141M | 0,13% | |
| CATANA GROUP | 5,390 | +0,37% | 5,400 | 5,470 | 5,350 | 49.364 | 166M | 0,16% | |
| CAD/JPY | 113,93 | +0,28% | 113,61 | 114,24 | 113,59 | 90.712 | - | - | |
| CAD/CHF | 0,6630 | +0,11% | 0,6623 | 0,6655 | 0,6619 | 80.973 | - | - | |
| CAC40 INDEX | 8.219,14 | +0,38% | 8.232,65 | 8.259,19 | 8.211,20 | 3.311.143 | - | - | |
| BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) | 82,79 | -1,30% | 84,20 | 84,52 | 82,71 | 24.501 | - | - | |
| BITCOIN - BTC/USD | 61.130,41 | +0,53% | 60.821,83 | 61.341,54 | 60.615,29 | 233 | 1.155.794M | 0,00% | |
| AUD/USD | 0,6602 | -0,23% | 0,6617 | 0,6623 | 0,6596 | 95.515 | - | - | |
| AUD/NZD | 1,0968 | +0,04% | 1,0964 | 1,0991 | 1,0961 | 93.273 | - | - | |
| AUD/JPY | 102,85 | +0,03% | 102,83 | 103,07 | 102,77 | 75.613 | - | - | |
| AUD/CHF | 0,5985 | -0,15% | 0,5995 | 0,6001 | 0,5980 | 77.521 | - | - | |
| AUD/CAD | 0,9027 | -0,25% | 0,9050 | 0,9053 | 0,9012 | 85.910 | - | - | |
| ATARI | 0,1220 | -2,01% | 0,1245 | 0,1275 | 0,1210 | 99.319 | 54M | 0,02% | |
| APPLE INC. | 183,05 | -0,82% | 184,90 | 185,09 | 182,13 | 50.759.496 | - | - | |
| AMAZON.COM INC. | 187,48 | -1,07% | 189,16 | 189,89 | 186,93 | 34.141.771 | - | - |
