Palmarés y listas de precios de Pares de divisas EUR - Intercambio de capital - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6425 | +0,57% | 1,6332 | 1,6431 | 1,6323 | 33.597 | - | - | |
EUR/NOK | 11,8166 | +0,30% | 11,7809 | 11,8226 | 11,7791 | 115.589 | - | - | |
EUR/ZAR | 20,0548 | +0,43% | 19,9702 | 20,0636 | 19,9580 | 148.533 | - | - | |
EUR/USD | 1,0734 | +0,18% | 1,0715 | 1,0735 | 1,0690 | 55.161 | - | - | |
EUR/TRY | 34,7591 | -0,01% | 34,7621 | 34,7683 | 34,5556 | 55.235 | - | - | |
EUR/SGD | 1,4604 | +0,20% | 1,4575 | 1,4605 | 1,4560 | 27.005 | - | - | |
EUR/SEK | 11,7618 | +0,37% | 11,7179 | 11,7721 | 11,7176 | 73.235 | - | - | |
EUR/PLN | 4,3240 | +0,20% | 4,3152 | 4,3244 | 4,3136 | 20.579 | - | - | |
EUR/NZD | 1,8040 | +0,51% | 1,7948 | 1,8048 | 1,7938 | 40.305 | - | - | |
EUR/MXN | 18,2373 | +0,03% | 18,2316 | 18,2534 | 18,1933 | 121.145 | - | - | |
EUR/CAD | 1,4686 | +0,29% | 1,4644 | 1,4688 | 1,4636 | 27.806 | - | - | |
EUR/JPY | 168,36 | +0,57% | 167,41 | 168,45 | 167,22 | 326.276 | - | - | |
EUR/ILS | 4,01746 | +0,05% | 4,01557 | 4,03223 | 4,00150 | 46.737 | - | - | |
EUR/HUF | 390,68 | -0,15% | 391,29 | 391,86 | 390,64 | 85.184 | - | - | |
EUR/HKD | 8,3952 | +0,12% | 8,3850 | 8,3962 | 8,3634 | 15.475 | - | - | |
EUR/GBP | 0,8550 | +0,22% | 0,8531 | 0,8551 | 0,8530 | 45.247 | - | - | |
EUR/DKK | 7,4583 | +0,01% | 7,4572 | 7,4586 | 7,4571 | 6.792 | - | - | |
EUR/CZK | 25,1655 | +0,08% | 25,1451 | 25,1744 | 25,1344 | 54.678 | - | - | |
EUR/CHF | 0,9773 | +0,14% | 0,9759 | 0,9777 | 0,9753 | 19.578 | - | - | |
EUR/CNH | 7,77955 | +0,23% | 7,76145 | 7,78034 | 7,75301 | 121.681 | - | - |