Palmarés y listas de precios de UK AIM - Capitalización - Letra F

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
FRONTIER DEVELOPMENTS ORD 0.5P	287,3	-1,40%	294,5	294,5	287,0	25.337	-	-	IA
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P	4,25	+0,00%	4,70	4,70	3,50	2.399	-	-
FADEL PARTNERS FADL	141	+0,00%	141	141	141	-	-	-
FUTURA MEDICAL ORD 0.2P	38,85	-2,51%	40,20	40,20	38,78	137.717	-	-	IA
FLETCHER KING ORD 10P	45,0	+3,40%	45,0	47,0	42,0	5.199	-	-
FUTURE METALS NL ORD NPV (DI)	1,330	-1,48%	1,349	1,349	1,330	110.516	-	-	IA
FILTRONIC ORD 0.1P	58,3	-2,80%	59,0	60,0	58,0	1.080.974	-	-	IA
FINTEL ORD GBP0.01	295	-3,28%	309	309	295	13.510	-	-	IA
FD TECH PLC ORD 0.5P	1.317	+1,00%	1.306	1.330	1.302	43.136	-	-	IA
FRANCHISE BRANDS ORD 0.5P	191,7	+0,60%	191,0	192,0	190,0	78.742	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	128,3	+0,90%	128,5	128,5	127,0	291.269	-	-	IA
FRONTIER IP GRP. ORD 10P	40,5	-2,40%	41,8	41,8	40,5	15.914	-	-	IA
FULCRUM METALS ORD 1P	14,8	-2,00%	14,8	14,8	14,8	15.000	-	-
FISKE ORD 25P	77,5	+0,00%	77,5	77,5	77,5	-	-	-
FACILITIES BY ADF ORD 1P	53,0	+1,90%	53,0	53,0	53,0	11.500	-	-	IA
FIRST PROPERTY GRP. ORD 1P	19,0	+0,00%	19,3	19,3	18,7	63.034	-	-	IA
FOCUSRITE ORD 0.1P	380	+0,00%	381	390	370	36.458	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	2,90	-3,33%	3,00	3,00	2,90	25.009	-	-	IA
FIH GRP. ORD 10P	255	+0,00%	257	257	255	1.000	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	242	+1,00%	244	260	236	27.897	-	-	IA
FEEDBACK ORD 50P	71,2	-1,80%	65,0	71,3	65,0	6.680	-	-	IA
FIINU ORD 10P	0,905	-2,16%	0,900	0,905	0,900	651.400	-	-
FRENKEL TOPPING GRP. ORD 0.5P	50,0	-2,90%	50,0	50,0	50,0	700	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6,65	-0,75%	6,70	6,70	6,65	34.814	-	-	IA
FEVERTREE DRINKS ORD 0.25P	1.189	+0,76%	1.192	1.192	1.173	34.668	-	-	IA
FLOWTECH FLUIDPOWER ORD 50P	110,0	-0,90%	112,5	113,5	109,0	1.472.416	-	-	IA
FONIX MOBILE ORD 0.1P	239	-2,65%	240	243	235	31.080	-	-	IA
FUSION ANTIBODIES ORD 4P	3,80	+8,57%	3,60	3,80	3,40	521.035	-	-	IA