Palmarés y listas de precios de UK AIM - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NAKED WINES ORD 7.5P | 53,90 | +0,09% | 53,90 | 55,00 | 53,02 | 14.619 | - | - | |
| NICHOLS ORD 10P | 994 | -0,40% | 993 | 998 | 966 | 15.395 | - | - | |
| NORMAN BROADBENT ORD 1P | 9,25 | +0,00% | 8,65 | 9,25 | 8,65 | 7.584 | - | - | |
| NIGHTCAP ORD 1P | 4,15 | +0,00% | 4,15 | 4,15 | 4,15 | - | - | - | |
| NEXTEQ ORD 0.1P | 150,5 | +0,00% | 150,6 | 151,0 | 150,1 | 43.565 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6,00 | +0,00% | 6,17 | 6,17 | 6,00 | 1.627 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 226,0 | -0,40% | 230,0 | 230,0 | 223,5 | 68.622 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0,00% | 160 | 160 | 160 | - | - | - | |
| NETCALL ORD 5P | 90,0 | +1,10% | 88,9 | 91,5 | 86,2 | 833.624 | - | - | |
| N4 PHARMA ORD 0.4P | 0,775 | -6,06% | 0,800 | 0,850 | 0,750 | 361.345 | - | - | |
| NIOX GRP. ORD 0.08P | 66,6 | -1,50% | 68,0 | 69,6 | 66,6 | 535.069 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 85,0 | +0,00% | 85,0 | 85,0 | 85,0 | - | - | - | |
| NETSCIENTIFIC ORD 5P | 63,0 | +0,00% | 62,9 | 63,0 | 61,0 | 14.893 | - | - | |
| NWF GRP. ORD 25P | 215,5 | -2,00% | 222,7 | 222,7 | 214,3 | 12.869 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 72,5 | +0,00% | 65,0 | 72,5 | 65,0 | 1.002 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 882 | -0,45% | 880 | 911 | 876 | 176.770 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 67,0 | +0,00% | 66,0 | 67,0 | 65,0 | 37.887 | - | - | |
| NORTHERN BEAR ORD 1P | 59,0 | +0,00% | 60,9 | 60,9 | 59,0 | 2.000 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0,1025 | +0,00% | 0,1001 | 0,1029 | 0,1001 | 323.546 | - | - | |
| NORTHAMBER ORD 1P | 35,0 | +0,00% | 35,2 | 35,2 | 35,0 | 29 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 69,0 | +1,30% | 67,0 | 69,8 | 66,6 | 97.186 | - | - |
