Palmarés y listas de precios de Francia SRD - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONCEY (FIN.) NOM. | 7.500,0 | +0,70% | 7.400,0 | 7.500,0 | 7.400,0 | 7 | 1.372M | 0,00% | |
| MICHELIN | 37,33 | -0,24% | 37,49 | 37,57 | 37,24 | 1.298.726 | 26.689M | 0,18% | |
| METROPOLE TV | 13,20 | -0,75% | 13,34 | 13,34 | 13,18 | 85.898 | 1.669M | 0,07% | |
| MERSEN | 39,55 | +1,41% | 39,10 | 40,25 | 39,10 | 50.180 | 966M | 0,21% | |
| MERCIALYS | 11,100 | +2,49% | 10,840 | 11,100 | 10,800 | 327.797 | 1.042M | 0,35% | |
| MEMSCAP REGPT | 7,75 | +1,44% | 7,65 | 7,89 | 7,65 | 7.598 | 60M | 0,10% | |
| MEDINCELL | 14,56 | -4,21% | 13,86 | 14,84 | 13,44 | 382.354 | 423M | 1,32% | |
| MCPHY ENERGY | 3,215 | -5,44% | 3,480 | 3,500 | 3,165 | 357.429 | 93M | 1,23% | |
| MAUREL ET PROM | 6,440 | -0,08% | 6,500 | 6,550 | 6,395 | 156.827 | 1.296M | 0,08% | |
| MANITOU BF | 27,70 | -0,72% | 28,00 | 28,00 | 27,50 | 19.293 | 1.099M | 0,05% | |
| MAISONS DU MONDE | 5,040 | -2,70% | 5,180 | 5,180 | 4,895 | 41.625 | 198M | 0,11% |
