Palmarés y listas de precios de Italia Acciones - Capitalización - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NETWEEK | 0,0522 | -1,51% | 0,0512 | 0,0530 | 0,0506 | 192.405 | 1M | 1,00% | |
NEUROSOFT | 0,680 | +0,00% | 0,680 | 0,680 | 0,665 | 5.000 | 17M | 0,02% | |
NUSCO | 1,050 | +1,45% | 1,045 | 1,130 | 1,005 | 187.500 | 20M | 1,01% | |
NVP | 2,76 | +2,22% | 2,74 | 2,76 | 2,74 | 2.000 | 21M | 0,03% | |
NOTORIOUS PICTURES | 1,040 | -1,89% | 1,030 | 1,040 | 1,030 | 4.400 | 23M | 0,02% | |
NEXT RE | 3,12 | +0,00% | 3,18 | 3,28 | 3,12 | 137 | 34M | 0,00% | |
NEOSPERIENCE | 1,670 | -1,77% | 1,680 | 1,685 | 1,630 | 87.000 | 35M | 0,42% | |
NEODECORTECH | 2,95 | +1,72% | 2,93 | 2,96 | 2,90 | 13.350 | 42M | 0,09% | |
NEWLAT FOOD | 6,07 | +0,83% | 6,00 | 6,17 | 6,00 | 26.403 | 267M | 0,06% | |
NIKOLA CORP | 0,5481 | +0,00% | 0,5330 | 0,5481 | 0,5330 | 10.854 | 732M | 0,00% | |
NOKIAN RENKAAT | 8,170 | +0,00% | 8,170 | 8,170 | 8,170 | 48 | 1.135M | 0,00% | |
NORTHERN DATA | 26,00 | +0,00% | 26,00 | 26,00 | 26,00 | 20 | 1.391M | 0,00% | |
NORDEX | 15,01 | +0,00% | 15,25 | 15,25 | 14,71 | 591 | 3.549M | 0,00% | |
NEXI | 6,348 | -0,13% | 6,368 | 6,378 | 6,278 | 5.308.409 | 8.331M | 0,40% | |
NEMETSCHEK | 92,72 | +0,00% | 92,72 | 92,72 | 92,72 | 50 | 10.709M | 0,00% | |
NESTE | 18,585 | -1,93% | 18,710 | 19,320 | 18,580 | 1.189 | 14.296M | 0,00% | |
NOKIA CORPORATION | 3,5555 | +0,27% | 3,5240 | 3,5595 | 3,5100 | 2.583 | 19.959M | 0,00% | |
NATURGY ENERGY GROUP | 23,90 | +0,00% | 23,90 | 23,90 | 23,90 | 150 | 23.174M | 0,00% | |
NORDEA BANK | 11,605 | +0,00% | 11,240 | 11,605 | 11,240 | 560 | 40.682M | 0,00% | |
NEWMONT | 39,820 | +0,00% | 39,415 | 39,820 | 39,415 | 27 | 45.895M | 0,00% | |
NORTHROP GRUMMAN | 436,2 | -1,60% | 436,2 | 436,2 | 436,2 | 3 | 65.446M | 0,00% | |
NIKE | 84,13 | -1,00% | 85,00 | 85,00 | 84,13 | 167 | 102.405M | 0,00% | |
NETFLIX | 565,0 | +0,10% | 565,0 | 567,7 | 564,5 | 280 | 244.509M | 0,00% | |
NVIDIA CORP | 878,3 | +1,30% | 871,4 | 882,0 | 869,8 | 13.221 | 2.195.750M | 0,00% |