Palmarés y listas de precios de Italia Acciones - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NATURGY ENERGY GROUP | 23,36 | +0,00% | 23,64 | 23,64 | 23,36 | 1.150 | 22.650M | 0,00% | |
NEMETSCHEK | 92,72 | +0,00% | 92,72 | 92,72 | 92,72 | 50 | 10.709M | 0,00% | |
NEODECORTECH | 2,73 | -0,73% | 2,71 | 2,73 | 2,65 | 6.817 | 39M | 0,05% | |
NEOSPERIENCE | 1,835 | +0,27% | 1,865 | 1,870 | 1,805 | 48.000 | 38M | 0,23% | |
NESTE | 22,45 | -1,36% | 22,78 | 22,80 | 22,45 | 196 | 17.269M | 0,00% | |
NETFLIX | 520,90 | +0,15% | 525,90 | 527,50 | 517,10 | 1.572 | 225.424M | 0,00% | |
NETWEEK | 0,0552 | -1,78% | 0,0520 | 0,0558 | 0,0520 | 63.232 | 1M | 0,35% | |
NEUROSOFT | 0,695 | +0,00% | 0,695 | 0,695 | 0,695 | 1.000 | 18M | 0,00% | |
NEWLAT FOOD | 6,04 | +1,68% | 5,96 | 6,05 | 5,94 | 20.131 | 265M | 0,05% | |
NEWMONT | 40,155 | +3,43% | 40,215 | 40,500 | 40,120 | 763 | 46.281M | 0,00% | |
NEXI | 5,486 | +1,48% | 5,460 | 5,576 | 5,450 | 4.901.519 | 7.200M | 0,37% | |
NEXT RE | 3,14 | +0,00% | 3,14 | 3,14 | 3,14 | 313 | 35M | 0,00% | |
NIKE | 88,61 | +1,79% | 88,22 | 88,61 | 88,16 | 118 | 107.858M | 0,00% | |
NIKOLA CORP | 0,5600 | -3,25% | 0,5702 | 0,5925 | 0,5600 | 19.000 | 748M | 0,00% | |
NOKIA CORPORATION | 3,4325 | +2,17% | 3,4300 | 3,4410 | 3,4255 | 7.743 | 19.268M | 0,00% | |
NOKIAN RENKAAT | 8,516 | +0,00% | 8,516 | 8,516 | 8,516 | 130 | 1.183M | 0,00% | |
NORDEA BANK | 10,975 | +0,00% | 10,200 | 10,975 | 9,700 | 1.675 | 38.474M | 0,00% | |
NORDEX | 12,78 | +5,19% | 12,78 | 12,78 | 12,78 | 300 | 3.022M | 0,00% | |
NORTHERN DATA | 21,40 | +0,00% | 21,40 | 21,40 | 21,40 | 500 | 1.145M | 0,00% | |
NORTHROP GRUMMAN | 445,5 | +0,00% | 445,5 | 445,5 | 445,5 | 19 | 66.841M | 0,00% | |
NOTORIOUS PICTURES | 1,070 | +0,00% | 1,050 | 1,070 | 1,040 | 6.000 | 24M | 0,03% | |
NUSCO | 0,924 | +1,99% | 0,910 | 0,924 | 0,910 | 9.000 | 17M | 0,05% | |
NVIDIA CORP | 812,3 | +7,20% | 785,3 | 817,9 | 778,0 | 16.068 | 2.030.750M | 0,00% | |
NVP | 2,72 | -0,73% | 2,74 | 2,78 | 2,72 | 3.500 | 21M | 0,05% |