Palmarés y listas de precios de Italia Acciones - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PALANTIR TECHNOLOGIES | 20,000 | +1,38% | 20,000 | 20,055 | 19,940 | 6.556 | 42.218M | 0,00% | |
PALINGEO | 5,74 | +0,00% | 5,74 | 5,74 | 5,70 | 4.500 | 31M | 0,08% | |
PARAGON | - | +0,00% | - | - | - | - | - | - | |
PARKER HANNIFIN | 510,2 | +0,00% | 510,2 | 510,2 | 510,2 | 17 | 65.515M | 0,00% | |
PASQUARELLI AUTO | 0,900 | +0,00% | 0,902 | 0,930 | 0,870 | 33.000 | 22M | 0,13% | |
PATTERN | 5,90 | +0,34% | 5,90 | 6,00 | 5,90 | 3.300 | 85M | 0,02% | |
PAYPAL | 59,05 | +0,60% | 58,95 | 59,32 | 58,65 | 743 | 63.286M | 0,00% | |
PBB | 5,460 | +0,00% | 5,460 | 5,460 | 5,460 | 1.105 | 734M | 0,00% | |
PELOTON INTERACTIVE | 3,9355 | +0,00% | 3,9775 | 4,0290 | 3,9355 | 4.750 | 1.373M | 0,00% | |
PEPSICO | 167,70 | +0,00% | 167,64 | 167,70 | 167,64 | 40 | 230.492M | 0,00% | |
PFEIFFER VACUUM | - | +0,00% | - | - | - | - | - | - | |
PFIZER | 26,485 | +0,11% | 26,545 | 26,660 | 26,475 | 9.976 | 149.555M | 0,00% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PHARMANUTRA | 48,25 | +1,47% | 47,45 | 49,50 | 47,45 | 12.798 | 467M | 0,13% | |
PHILIP MORRIS INTERNATIONAL | 93,01 | +1,06% | 93,01 | 93,01 | 93,01 | 1 | 144.394M | 0,00% | |
PHILIPS | 25,40 | +0,71% | 25,23 | 25,61 | 25,23 | 2.053 | 23.203M | 0,00% | |
PHILLIPS 66 | 135,00 | +1,00% | 135,00 | 135,00 | 135,00 | 1 | 57.756M | 0,00% | |
PHILOGEN | 18,00 | +0,56% | 17,95 | 18,15 | 17,95 | 1.542 | 526M | 0,01% | |
PIAGGIO | 2,860 | -0,07% | 2,860 | 2,866 | 2,840 | 635.088 | 1.014M | 0,18% | |
PININFARINA SPA | 0,810 | -0,98% | 0,810 | 0,820 | 0,800 | 78.988 | 64M | 0,10% | |
PIONEER NATURAL RESOURCES | 253,95 | +0,00% | 252,50 | 253,95 | 252,50 | 4 | 59.329M | 0,00% | |
PIOVAN | 11,75 | -0,84% | 11,85 | 12,00 | 11,60 | 21.302 | 630M | 0,04% | |
PIQUADRO | 1,850 | +1,09% | 1,850 | 1,850 | 1,830 | 65.211 | 93M | 0,13% | |
PIRELLI & C | 6,114 | -0,62% | 6,166 | 6,166 | 6,076 | 1.142.528 | 6.114M | 0,11% | |
PLANETEL | 5,15 | -0,96% | 5,15 | 5,15 | 5,15 | 500 | 35M | 0,01% | |
PLC | 1,695 | -2,02% | 1,730 | 1,750 | 1,695 | 21.272 | 44M | 0,08% | |
PLUG POWER | 3,0360 | -3,92% | 3,1440 | 3,1900 | 2,9625 | 15.858 | 2.077M | 0,00% | |
PNE | - | +0,00% | - | - | - | - | - | - | |
POLIGRAFICI PRINTING | 0,360 | +0,00% | 0,360 | 0,360 | 0,360 | 4.000 | 11M | 0,01% | |
PORSCHE AUTOMOBIL HOLDING PREF | 49,68 | -0,60% | 49,98 | 50,06 | 49,68 | 260 | 7.607M | 0,00% |