Palmarés y listas de precios de Italia Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE | 257,00 | -1,13% | 257,00 | 257,00 | 257,00 | 8 | 249.290M | 0,00% | |
| SAP | 174,38 | +2,35% | 172,68 | 174,60 | 172,68 | 214 | 214.227M | 0,00% | |
| SERVICENOW | 696,1 | +0,00% | 696,1 | 696,1 | 696,1 | 2 | 142.701M | 0,00% | |
| SIEMENS | 177,58 | +2,34% | 174,70 | 177,58 | 174,70 | 310 | 142.064M | 0,00% | |
| STRYKER | 324,3 | +0,00% | 324,3 | 324,3 | 324,3 | 4 | 123.320M | 0,00% | |
| SANOFI | 90,99 | -0,70% | 91,55 | 91,55 | 89,84 | 3.447 | 115.084M | 0,00% | |
| STARBUCKS CORP | 81,92 | -0,26% | 81,97 | 81,97 | 81,92 | 105 | 92.750M | 0,00% | |
| STELLANTIS | 23,045 | +0,68% | 23,190 | 23,330 | 23,045 | 11.608.213 | 72.942M | 0,37% | |
| SHERWIN-WILLIAMS | 282,80 | -2,23% | 282,80 | 282,80 | 282,80 | 32 | 71.963M | 0,00% | |
| SIEMENS HEALTHINEERS | 52,50 | +1,70% | 52,46 | 52,50 | 52,46 | 60 | 59.220M | 0,00% | |
| SPOTIFY TECHNOLOGY | 263,50 | +0,00% | 263,70 | 263,70 | 259,80 | 68 | 52.259M | 0,00% | |
| SNOWFLAKE | 143,70 | +0,00% | 143,00 | 143,70 | 143,00 | 12 | 47.320M | 0,00% | |
| STMICROELECTRONICS | 38,675 | -2,39% | 40,250 | 40,290 | 38,675 | 3.320.437 | 35.244M | 0,36% | |
| SKANDINAVISKA ENSKILDA BANKEN | 12,600 | +0,00% | 12,600 | 12,600 | 12,600 | 385 | 26.659M | 0,00% | |
| SOCIETE GENERALE | 25,370 | +0,72% | 25,370 | 25,370 | 25,370 | 45 | 20.372M | 0,00% | |
| STEEL DYNAMICS | 125,30 | +0,00% | 125,30 | 125,30 | 125,30 | 10 | 19.817M | 0,00% | |
| SNAP - CLASSE A | 13,450 | +30,91% | 13,236 | 13,450 | 12,956 | 5.236 | 18.783M | 0,00% | |
| SEAGATE TECHNOLOGY HOLDINGS | 80,03 | +0,00% | 80,03 | 80,03 | 80,03 | 70 | 16.767M | 0,00% | |
| SKYWORKS SOLUTIONS | 97,80 | +0,00% | 97,76 | 97,80 | 97,76 | 349 | 15.670M | 0,00% | |
| SIEMENS ENERGY | 18,795 | +5,59% | 18,050 | 19,000 | 18,050 | 4.514 | 15.023M | 0,00% | |
| SNAM | 4,309 | +0,84% | 4,287 | 4,311 | 4,259 | 4.966.222 | 14.482M | 0,15% | |
| SARTORIUS PREF | 294,6 | +0,00% | 294,6 | 294,6 | 294,6 | 8 | 11.030M | 0,00% | |
| SARTORIUS | 260,0 | +0,00% | 260,0 | 260,0 | 260,0 | 17 | 9.734M | 0,00% | |
| SAIPEM | 2,1870 | +2,05% | 2,1680 | 2,2130 | 2,1490 | 25.600.308 | 4.364M | 1,28% | |
| SOL | 35,00 | +1,01% | 34,45 | 35,25 | 34,45 | 18.065 | 3.175M | 0,02% | |
| SIXT | 88,80 | +0,00% | 88,80 | 88,80 | 88,80 | 70 | 2.697M | 0,00% | |
| SILTRONIC | 74,10 | -9,80% | 74,10 | 74,10 | 74,10 | 72 | 2.223M | 0,00% | |
| SARAS | 1,7710 | +0,06% | 1,7755 | 1,7860 | 1,7700 | 998.338 | 1.684M | 0,11% | |
| SMA SOLAR TECHNOLOGY | 47,70 | +0,00% | 47,70 | 47,70 | 47,70 | 20 | 1.655M | 0,00% | |
| SALCEF GROUP | 25,80 | -0,39% | 25,95 | 25,95 | 25,80 | 262.150 | 1.610M | 0,42% |
