Palmarés y listas de precios de Alemania SDAX - Volumen - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZO | 6,310 | +0,88% | 6,230 | 6,310 | 6,215 | 35.336 | - | - | |
| SGL CARBON SE O.N. | 7,09 | +1,58% | 7,00 | 7,09 | 6,99 | 11.850 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,16 | -0,35% | 17,08 | 17,28 | 16,98 | 10.793 | - | - | |
| SUESS MICROTEC SE NA O.N. | 49,65 | +0,81% | 49,20 | 49,70 | 48,90 | 7.297 | - | - | |
| STRATEC SENA O.N. | 41,50 | +0,00% | 43,20 | 43,45 | 41,25 | 6.540 | - | - | |
| SALZGITTER AG O.N. | 22,36 | +0,27% | 22,14 | 22,54 | 22,14 | 5.815 | - | - | |
| SFC ENERGY AG | 20,50 | +1,23% | 20,35 | 20,50 | 20,35 | 1.223 | - | - | |
| SUEDZUCKER AGO.N. | 13,56 | +0,22% | 13,57 | 13,59 | 13,56 | 1.124 | - | - | |
| SYNLAB AGINH O.N. | 10,46 | -0,38% | 10,40 | 10,46 | 10,40 | 1.025 | - | - | |
| SILTRONIC AG NA O.N. | 74,40 | +0,13% | 74,70 | 74,80 | 74,05 | 793 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 166,6 | +0,10% | 166,6 | 166,6 | 166,6 | 55 | - | - | |
| SECUNET SECURITY AG O.N. | 155,0 | +1,70% | 155,0 | 155,0 | 155,0 | 4 | - | - |
