Palmarés y listas de precios de Alemania SDAX - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SEINH EO 1 | 18,40 | +2,00% | 18,04 | 18,48 | 17,94 | 113.478 | - | - | |
| SALZGITTER AG O.N. | 24,02 | +5,26% | 23,00 | 24,36 | 23,00 | 105.311 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,860 | -6,32% | 5,865 | 5,915 | 5,805 | 736.925 | - | - | |
| SECUNET SECURITY AG O.N. | 152,8 | +2,70% | 150,0 | 153,4 | 148,4 | 1.482 | - | - | |
| SFC ENERGY AG | 18,52 | +0,54% | 18,36 | 18,70 | 18,36 | 16.433 | - | - | |
| SGL CARBON SE O.N. | 6,96 | +2,50% | 6,80 | 7,01 | 6,77 | 107.980 | - | - | |
| SILTRONIC AG NA O.N. | 76,05 | -0,91% | 77,70 | 79,95 | 68,50 | 251.843 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 149,0 | +0,90% | 148,0 | 149,4 | 147,0 | 4.466 | - | - | |
| STRATEC SENA O.N. | 41,65 | +3,74% | 41,55 | 45,00 | 41,50 | 18.423 | - | - | |
| SUEDZUCKER AGO.N. | 13,06 | -0,08% | 13,13 | 13,20 | 13,02 | 120.309 | - | - | |
| SUESS MICROTEC SE NA O.N. | 47,90 | +4,36% | 46,85 | 47,90 | 46,10 | 97.300 | - | - | |
| SYNLAB AGINH O.N. | 10,50 | +0,00% | 10,54 | 10,56 | 10,42 | 32.734 | - | - |
